55409 平安摩通六五熊D (R 熊证)
实时 按盘价 升0.073 +0.001 (+1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.07248.1501,460,000300,0000.375680,0000.066780,0000.073
30/10/20240.07547.900470,000200,0000.250270,0000.075
29/10/20240.06449.0000470,0000.588
28/10/20240.06448.8500470,0000.588
25/10/20240.06348.95010,000470,0000.58810,0000.063
24/10/20240.06548.800110,000480,0000.600100,0000.06410,0000.066
23/10/20240.06149.4001,495,000570,0000.7121,175,0000.061110,0000.055
22/10/20240.07148.1501,320,0001,635,0002.044420,0000.069650,0000.063
21/10/20240.06549.0501,335,0001,405,0001.7561,335,0000.065
18/10/20240.05749.9503,150,00070,0000.0881,785,0000.065955,0000.077
17/10/20240.07647.900950,000900,0001.12560,0000.061870,0000.076
16/10/20240.06348.95040,00090,0000.11240,0000.071
15/10/20240.07048.450260,00050,0000.062105,0000.069155,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。