55409 平安摩通六五熊Ｄ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.108 | 44.800 | 175,000 | 180,000 | 0.225 | 20,000 | 0.108 | ||
| 27/11/2024 | 0.096 | 45.850 | 735,000 | 200,000 | 0.250 | 425,000 | 0.096 | 125,000 | 0.105 |
| 26/11/2024 | 0.111 | 44.450 | 200,000 | 500,000 | 0.625 | 100,000 | 0.111 | ||
| 25/11/2024 | 0.111 | 44.300 | 1,650,000 | 600,000 | 0.750 | 920,000 | 0.110 | 730,000 | 0.111 |
| 22/11/2024 | 0.109 | 44.700 | 1,570,000 | 790,000 | 0.988 | 350,000 | 0.106 | 1,000,000 | 0.103 |
| 21/11/2024 | 0.093 | 46.150 | 100,000 | 140,000 | 0.175 | 100,000 | 0.093 | ||
| 20/11/2024 | 0.089 | 46.600 | 400,000 | 240,000 | 0.300 | 165,000 | 0.089 | ||
| 19/11/2024 | 0.095 | 46.150 | 5,000 | 405,000 | 0.506 | ||||
| 18/11/2024 | 0.096 | 46.000 | 3,525,000 | 405,000 | 0.506 | 1,045,000 | 0.090 | 1,090,000 | 0.089 |
| 15/11/2024 | 0.099 | 45.600 | 645,000 | 360,000 | 0.450 | 285,000 | 0.096 | 290,000 | 0.094 |
| 14/11/2024 | 0.096 | 45.850 | 1,425,000 | 355,000 | 0.444 | 1,140,000 | 0.088 | 285,000 | 0.095 |
| 13/11/2024 | 0.091 | 46.450 | 200,000 | 1,210,000 | 1.512 | 95,000 | 0.097 | ||
| 12/11/2024 | 0.098 | 45.900 | 595,000 | 1,305,000 | 1.631 | 100,000 | 0.090 | 210,000 | 0.082 |
| 11/11/2024 | 0.076 | 48.200 | 3,400,000 | 1,195,000 | 1.494 | 850,000 | 0.075 | 1,945,000 | 0.075 |
| 08/11/2024 | 0.055 | 49.900 | 1,230,000 | 100,000 | 0.125 | 565,000 | 0.044 | 565,000 | 0.040 |
| 07/11/2024 | 0.040 | 51.750 | 630,000 | 100,000 | 0.125 | 530,000 | 0.052 | 100,000 | 0.051 |
| 06/11/2024 | 0.068 | 48.650 | 755,000 | 530,000 | 0.662 | 530,000 | 0.069 | ||
| 05/11/2024 | 0.054 | 50.200 | 465,000 | 0 | 0.000 | 355,000 | 0.057 | 100,000 | 0.057 |
| 04/11/2024 | 0.073 | 48.050 | 355,000 | 255,000 | 0.319 | 200,000 | 0.076 | 155,000 | 0.079 |
| 01/11/2024 | 0.073 | 48.050 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |