55318 平安汇丰五八牛Ａ (R 牛证)
实时 按盘价 跌0.208 -0.001 (-0.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0180.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.0850.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.091-3.19%24/07/2025
     30.18027482平安信证五七沽Ａ0.0490.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0200.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.078+2.63%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.079-1.25%23/05/2025
     32.18027543平安摩通五五沽Ａ0.087+2.35%30/05/2025
     32.83025403平安法兴五一沽Ａ0.015-6.25%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0390.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.074-13.95%01/04/2025
24437平安中银五五购Ａ1.060-1.85%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.132+0.76%26/05/2025
26825平安法巴五五购Ａ0.850-2.30%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.211+1.44%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.197+1.03%07/04/2025
     39.99027932平安摩利五四沽Ａ0.185+2.78%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.680-2.86%28/02/202540.000     
27112平安法巴五三购Ｂ0.6300.00%04/03/202540.000     
26803平安瑞银五二购Ｂ0.780-2.50%21/02/202540.050     
26841平安汇丰五二购Ｂ0.640-3.03%21/02/202540.050     
26846平安摩通五二购Ａ0.670-2.90%21/02/202540.050     
26860平安国君五二购Ａ0.710-2.74%21/02/202540.050     
26881平安花旗五二购Ａ0.590-3.28%21/02/202540.050     
26928平安韩投五二购Ａ0.720-4.00%21/02/202540.050     
26959平安星展五二购Ａ0.650-1.52%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.178+1.71%07/04/2025
26378平安法兴五一购Ａ0.480-5.88%20/01/202540.880     
26464平安瑞银五一购Ａ0.630-3.08%13/01/202540.930     
27235平安摩利五三购Ｂ0.485-3.00%04/03/202541.990     
21806平安法巴五四购Ａ0.485-1.02%02/04/202543.000     
26427平安中银五五购Ｂ0.630-1.56%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.470-1.05%26/03/202543.050     
24364平安汇丰五三购Ａ0.500-1.96%26/03/202543.050     
24370平安瑞银五三购Ａ0.490-1.01%26/03/202543.050     
24418平安摩通五三购Ａ0.500-1.96%26/03/202543.050     
26133平安花旗五三购Ａ0.470-2.08%26/03/202543.050     
26724平安瑞银五五购Ａ0.690-1.43%23/05/202543.050     
27523平安国君五三购Ａ0.560-1.75%26/03/202543.050     
24752平安信证四乙购Ａ0.250-7.41%27/12/202443.180     
26203平安法兴四乙购Ａ0.224-0.44%18/12/202443.230     
23504平安中银四乙购Ａ0.146-6.41%30/12/202445.000     
25688平安法巴五一购Ａ0.173-2.81%03/01/202545.000     
23983平安华泰四乙购Ａ0.108-10.00%19/12/202445.050     
24010平安瑞银四乙购Ａ0.164-7.34%19/12/202445.050     
24703平安国君四乙购Ａ0.119-9.85%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2140.00%19/12/202445.050     
26047平安星展四乙购Ａ0.148-9.76%19/12/202445.050     
26144平安摩通四乙购Ａ0.187-7.88%19/12/202445.050     
24951平安摩利四乙购Ａ0.041-8.89%10/12/202445.500     
25070平安韩投四乙购Ａ0.0440.00%03/12/202445.550     
25801平安花旗四乙购Ａ0.0340.00%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.1070.00%29/05/2025
24851平安中银五二购Ｂ0.206-3.74%28/02/202548.000     
25689平安法巴五三购Ａ0.217-2.25%04/03/202548.000     
25846平安瑞银五二购Ａ0.201-5.19%21/02/202548.050     
26011平安汇丰五二购Ａ0.197-4.37%21/02/202548.050     
27602平安华泰五二购Ａ0.200-0.99%21/02/202548.050     
27626平安摩利五三购Ｃ0.216-2.26%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.234+0.86%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.231+0.43%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.233+1.30%17/10/2025
     50.18028028平安摩通五十沽Ａ0.235+0.86%24/10/2025
27613平安信证五三购Ａ0.169-5.06%31/03/202552.318     
29165平安花旗五三购Ｂ0.167-0.60%24/03/202552.360     
28729平安摩通五三购Ｂ0.195-3.47%24/03/202552.368     
29180平安瑞银五三购Ｅ0.1830.00%24/03/202552.368     
23701平安中银五二购Ａ0.091-2.15%05/02/202555.000     
25855平安法巴五二购Ａ0.093-2.11%04/02/202555.000     
27628平安摩利五一购Ａ0.091-5.21%24/01/202555.050     
27645平安国君五一购Ａ0.105-7.08%24/01/202555.050     
19323平安星展五五购Ａ0.0300.00%22/05/202555.500     
15086平安麦银五五购Ａ0.041-2.38%29/05/202555.550     
17318平安东亚五五购Ａ0.068-1.45%22/05/202555.550     
17310平安摩通五六购Ａ0.039-15.22%05/06/202555.600     
18280平安法巴五六购Ａ0.035-14.63%03/06/202555.600     
18307平安高盛五五购Ａ0.038-5.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.042-2.33%05/06/202555.600     
18621平安法兴五六购Ａ0.040-2.44%05/06/202555.600     
19257平安花旗五五购Ａ0.032+3.23%22/05/202555.600     
19802平安汇丰五五购Ａ0.033-2.94%22/05/202555.600     
28061平安摩利五五购Ｂ0.0350.00%22/05/202555.600     
28161平安国君五五购Ａ0.0320.00%22/05/202555.600     
27956平安信证五甲购Ａ0.051-3.77%24/11/202560.000     
28668平安法巴五五购Ｃ0.107-4.46%06/05/202560.000     
29083平安国君五四购Ａ0.127-3.05%25/04/202560.050     
27773平安花旗五四购Ａ0.063-1.56%02/04/202562.000     
28998平安摩利五三购Ｇ0.059-3.28%26/03/202562.050     
29011平安摩通五三购Ｃ0.063-1.56%26/03/202562.050     
29022平安瑞银五三购Ｄ0.061-4.69%26/03/202562.050     
29068平安中银五三购Ｂ0.059-6.35%26/03/202562.050     
29078平安汇丰五三购Ｂ0.064-4.48%31/03/202562.050     
29107平安星展五三购Ｂ0.068-5.56%26/03/202562.050     
29129平安法兴五三购Ａ0.065-8.45%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.0500.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.051-5.56%14/11/202563.030     
28411平安国君五甲购Ａ0.0440.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0490.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.049-5.77%07/11/202563.430     
28583平安法兴五甲购Ａ0.044-2.22%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.048-9.43%02/04/202565.550     
28664平安中银五三购Ａ0.044-4.35%26/03/202565.550     
28596平安摩利五三购Ｆ0.0430.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.042-8.70%26/03/202565.600     
28337平安摩利五九购Ａ0.034-5.56%30/09/202566.600     
28375平安法兴五四购Ａ0.011+10.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0120.00%07/04/202569.850     
25154平安中银五乙购Ａ0.160-3.03%30/12/202569.990     
28373平安摩通五十购Ａ0.0370.00%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.085-8.60%03/07/202570.000     
28064平安华泰五四购Ａ0.042+2.44%07/04/202570.000     
28494平安瑞银五十购Ａ0.035-5.41%21/10/202570.040     
28616平安瑞银五三购Ｂ0.042-8.70%28/03/202570.050     
28721平安星展五三购Ａ0.035-7.89%28/03/202570.050     
27715平安中银五十购Ａ0.108-6.90%30/10/202573.880     
27824平安摩利五五购Ａ0.047-4.08%16/05/202573.990     
27984平安法巴五五购Ｂ0.044-6.38%06/05/202575.000     
28360平安花旗五十购Ａ0.0280.00%30/10/202575.000     
27971平安摩利五四购Ａ0.024+4.35%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 16:51
  实时报价更新时间为 29/11/2024 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。