日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.115 | 35.100 | 180,000 | 375,000 | 0.470 | 180,000 | 0.116 | ||
03/09/2024 | 0.122 | 35.631 | 0 | 195,000 | 0.240 | ||||
02/09/2024 | 0.125 | 35.981 | 0 | 195,000 | 0.240 | ||||
30/08/2024 | 0.129 | 36.381 | 0 | 195,000 | 0.240 | ||||
29/08/2024 | 0.116 | 35.081 | 0 | 195,000 | 0.240 | ||||
28/08/2024 | 0.118 | 35.181 | 0 | 195,000 | 0.240 | ||||
27/08/2024 | 0.120 | 35.481 | 110,000 | 195,000 | 0.240 | 110,000 | 0.119 | ||
26/08/2024 | 0.116 | 35.181 | 0 | 85,000 | 0.110 | ||||
23/08/2024 | 0.111 | 34.531 | 0 | 85,000 | 0.110 | ||||
22/08/2024 | 0.099 | 33.281 | 0 | 85,000 | 0.110 | ||||
21/08/2024 | 0.097 | 32.981 | 0 | 85,000 | 0.110 | ||||
20/08/2024 | 0.101 | 33.381 | 0 | 85,000 | 0.110 | ||||
19/08/2024 | 0.101 | 33.531 | 0 | 85,000 | 0.110 | ||||
16/08/2024 | 0.099 | 33.331 | 0 | 85,000 | 0.110 | ||||
15/08/2024 | 0.096 | 32.781 | 600,000 | 85,000 | 0.110 | 300,000 | 0.098 | 300,000 | 0.097 |
14/08/2024 | 0.093 | 32.631 | 0 | 85,000 | 0.110 | ||||
13/08/2024 | 0.093 | 32.781 | 0 | 85,000 | 0.110 | ||||
12/08/2024 | 0.092 | 32.631 | 0 | 85,000 | 0.110 | ||||
09/08/2024 | 0.091 | 32.481 | 0 | 85,000 | 0.110 | ||||
08/08/2024 | 0.088 | 32.081 | 0 | 85,000 | 0.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/09/2024 15:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |