55318 平安汇丰五八牛Ａ (R 牛证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.115 | 35.100 | 180,000 | 375,000 | 0.470 | 180,000 | 0.116 | ||
| 03/09/2024 | 0.122 | 35.631 | 0 | 195,000 | 0.240 | ||||
| 02/09/2024 | 0.125 | 35.981 | 0 | 195,000 | 0.240 | ||||
| 30/08/2024 | 0.129 | 36.381 | 0 | 195,000 | 0.240 | ||||
| 29/08/2024 | 0.116 | 35.081 | 0 | 195,000 | 0.240 | ||||
| 28/08/2024 | 0.118 | 35.181 | 0 | 195,000 | 0.240 | ||||
| 27/08/2024 | 0.120 | 35.481 | 110,000 | 195,000 | 0.240 | 110,000 | 0.119 | ||
| 26/08/2024 | 0.116 | 35.181 | 0 | 85,000 | 0.110 | ||||
| 23/08/2024 | 0.111 | 34.531 | 0 | 85,000 | 0.110 | ||||
| 22/08/2024 | 0.099 | 33.281 | 0 | 85,000 | 0.110 | ||||
| 21/08/2024 | 0.097 | 32.981 | 0 | 85,000 | 0.110 | ||||
| 20/08/2024 | 0.101 | 33.381 | 0 | 85,000 | 0.110 | ||||
| 19/08/2024 | 0.101 | 33.531 | 0 | 85,000 | 0.110 | ||||
| 16/08/2024 | 0.099 | 33.331 | 0 | 85,000 | 0.110 | ||||
| 15/08/2024 | 0.096 | 32.781 | 600,000 | 85,000 | 0.110 | 300,000 | 0.098 | 300,000 | 0.097 |
| 14/08/2024 | 0.093 | 32.631 | 0 | 85,000 | 0.110 | ||||
| 13/08/2024 | 0.093 | 32.781 | 0 | 85,000 | 0.110 | ||||
| 12/08/2024 | 0.092 | 32.631 | 0 | 85,000 | 0.110 | ||||
| 09/08/2024 | 0.091 | 32.481 | 0 | 85,000 | 0.110 | ||||
| 08/08/2024 | 0.088 | 32.081 | 0 | 85,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |