55318 平安汇丰五八牛Ａ (R 牛证)
按盘价 
0.249 +0.025 (+11.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.224 | 46.550 | 0 | 10,000 | 0.010 | ||||
| 12/03/2025 | 0.229 | 47.100 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.234 | 47.450 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 0.238 | 48.250 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 0.238 | 48.500 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.238 | 48.300 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.220 | 46.450 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.214 | 45.500 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.214 | 45.500 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.218 | 45.950 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.241 | 48.150 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.241 | 48.350 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.227 | 46.500 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.238 | 48.000 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.228 | 47.200 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.217 | 45.600 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.225 | 46.800 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.225 | 46.650 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.225 | 46.850 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.219 | 46.300 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |