55018 比迪中银六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.206 -0.036 (-14.876%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.103+7.29%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.096+15.66%25/06/2026
     71.88023986比迪星展六七沽Ａ0.134+17.54%03/07/2026
     72.11024068比迪中银六七沽Ａ0.100+29.87%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.066+11.86%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.069+15.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.072+16.13%19/08/2026
     81.83022386比迪中银六八沽Ａ0.063+18.87%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.064+16.36%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.073+10.61%19/08/2026
     81.83023041比迪国君六八沽Ａ0.065+14.04%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.074+13.85%26/08/2026
     81.88025824比迪信证六八沽Ａ0.067+11.67%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.072+12.50%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.070+16.67%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.120+10.09%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.121+10.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.121+12.04%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.123+10.81%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.123+9.82%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.122+11.93%30/11/2026
     90.00023995比迪中银七二沽Ａ0.207+8.38%26/02/2027
25633比迪中银六九购Ｄ0.345-11.54%30/09/202695.000     
25538比迪信证六七购Ｂ0.260-14.75%23/07/202697.940     
24922比迪摩利六七购Ｃ0.255-13.56%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.250-15.25%23/07/202698.040     
25786比迪摩通六七购Ｃ0.260-13.33%23/07/202698.040     
25843比迪法巴六七购Ｃ0.249-14.14%23/07/202698.040     
23816比迪中银六九购Ｃ0.295-14.49%29/09/202698.220     
24273比迪花旗六五购Ｂ0.183-19.38%18/05/202699.090     
23751比迪摩利六五购Ｂ0.184-20.00%18/05/202699.100     
22768比迪信证六五购Ｂ0.191-19.75%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.181-18.83%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.185-19.57%18/05/202699.160     
23835比迪法巴六五购Ｂ0.184-20.00%18/05/202699.160     
23868比迪摩通六五购Ｂ0.186-19.48%18/05/202699.160     
23915比迪国君六五购Ａ0.187-18.34%18/05/202699.160     
24428比迪华泰六五购Ｂ0.189-17.83%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.066+50.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.068+33.33%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.075+33.93%22/04/2026
     99.95019813比迪国君六四沽Ａ0.063+31.25%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.068+30.77%22/04/2026
     99.95021775比迪信证六四沽Ａ0.081+24.62%30/04/2026
25632比迪中银六甲购Ｂ0.340-10.53%30/11/2026100.00019045比迪花旗六四沽Ａ0.079+23.44%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.158+17.91%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.165+16.20%30/06/2026
     100.78027264比迪国君六六沽Ａ0.153+16.79%23/06/2026
     100.88017485比迪中银六六沽Ａ0.166+15.28%30/06/2026
     102.11021379比迪信证六五沽Ａ0.138+18.97%29/05/2026
24320比迪中银六甲购Ａ0.295-7.81%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.135+22.73%05/05/2026
24935比迪信证六八购Ａ0.206-15.23%31/08/2026106.880     
25845比迪法巴六八购Ａ0.199-14.22%24/08/2026106.900     
25526比迪摩通六八购Ａ0.210-14.29%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.192-15.04%24/08/2026106.980     
25529比迪星展六八购Ａ0.215-13.65%24/08/2026106.980     
25582比迪法兴六八购Ａ0.201-13.73%24/08/2026106.980     
25599比迪花旗六八购Ａ0.203-15.06%24/08/2026106.980     
25647比迪国君六八购Ａ0.205-14.94%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.204-15.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.204-13.56%24/08/2026106.980     
24923比迪摩利六十购Ａ0.255-8.93%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.246-12.14%22/10/2026107.090     
17318比迪中银六四购Ｂ0.054-33.33%29/04/2026110.100     
22041比迪华泰六四购Ａ0.059-27.16%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.049-34.67%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.026-40.91%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.010-52.38%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.011-50.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.020-4.76%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.0200.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.012-42.86%08/04/2026112.210     
22117比迪信证六六购Ａ0.088-21.43%30/06/2026116.880     
22445比迪华泰六六购Ａ0.089-18.35%23/06/2026116.980     
22454比迪法巴六六购Ａ0.086-19.63%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.083-19.42%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.077-22.22%23/06/2026116.980     
22525比迪中银六六购Ａ0.076-20.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.084-22.22%23/06/2026116.980     
22704比迪国君六六购Ａ0.074-22.11%23/06/2026116.980     
22809比迪摩通六六购Ａ0.085-21.30%23/06/2026116.980     
22881比迪法兴六六购Ａ0.078-19.59%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.194-13.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.194-11.82%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.181-12.56%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.191-12.39%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.193-11.47%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.191-11.98%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.038-11.63%13/11/2026128.280     
14635比迪星展六甲购Ａ0.038-13.64%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.038-11.63%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.041-10.87%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.040-13.04%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.131-13.25%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0100.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0100.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.124-13.89%22/10/2026128.900     
23055比迪华泰六十购Ａ0.128-13.51%22/10/2026128.980     
24097比迪星展六十购Ａ0.134-15.72%22/10/2026128.980     
24241比迪摩通六十购Ａ0.129-14.57%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.113-16.91%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.127-15.33%22/10/2026128.980     
25452比迪国君六十购Ａ0.113-16.30%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.029-19.44%23/07/2026131.800     
18228比迪中银六七购Ａ0.032-15.79%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.028-17.65%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.032-15.79%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.031-16.22%23/07/2026131.980     
19111比迪星展六七购Ａ0.026-21.21%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.031-18.42%23/07/2026131.980     
19924比迪国君六七购Ｂ0.028-20.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.032-15.79%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.030-16.67%23/07/2026131.980     
20126比迪信证六七购Ａ0.029-21.62%23/07/2026131.980     
21588比迪中银六九购Ｂ0.076-20.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.074-18.68%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.079-17.71%22/09/2026138.890     
22728比迪法巴六九购Ａ0.079-15.96%22/09/2026138.980     
23067比迪法兴六九购Ａ0.077-14.44%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.072-16.28%22/09/2026138.980     
23610比迪国君六九购Ａ0.072-19.10%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.236+7.27%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.260+4.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.260+1.96%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.255+4.51%30/12/2026
20007比迪中银六九购Ａ0.050-20.63%29/09/2026148.880     
21541比迪华泰六九购Ａ0.058-18.31%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.010-9.09%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 14:04
  实时报价更新时间为 26/03/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。