55018 比迪中银六乙牛Ｄ (R 牛证)
按盘价 
0.206 -0.036 (-14.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.242 | 106.400 | 540,000 | 880,000 | 1.100 | 540,000 | 0.245 | ||
| 24/03/2026 | 0.246 | 107.000 | 4,150,000 | 1,420,000 | 1.775 | 2,260,000 | 0.204 | 1,890,000 | 0.202 |
| 23/03/2026 | 0.202 | 102.400 | 22,340,000 | 1,790,000 | 2.238 | 10,080,000 | 0.214 | 8,670,000 | 0.216 |
| 20/03/2026 | 0.215 | 103.800 | 26,070,000 | 3,200,000 | 4.000 | 12,390,000 | 0.226 | 13,230,000 | 0.230 |
| 19/03/2026 | 0.207 | 103.200 | 10,720,000 | 2,360,000 | 2.950 | 4,870,000 | 0.210 | 5,750,000 | 0.208 |
| 18/03/2026 | 0.200 | 102.200 | 5,710,000 | 1,480,000 | 1.850 | 3,940,000 | 0.203 | 1,680,000 | 0.202 |
| 17/03/2026 | 0.225 | 104.500 | 27,270,000 | 3,740,000 | 4.675 | 11,150,000 | 0.239 | 14,380,000 | 0.239 |
| 16/03/2026 | 0.222 | 104.300 | 3,010,000 | 510,000 | 0.638 | 1,490,000 | 0.170 | 970,000 | 0.166 |
| 13/03/2026 | 0.148 | 96.750 | 690,000 | 1,030,000 | 1.287 | 190,000 | 0.155 | ||
| 12/03/2026 | 0.157 | 98.200 | 690,000 | 1,220,000 | 1.525 | 490,000 | 0.154 | ||
| 11/03/2026 | 0.157 | 98.150 | 2,030,000 | 730,000 | 0.912 | 1,240,000 | 0.162 | 620,000 | 0.149 |
| 10/03/2026 | 0.146 | 96.950 | 1,080,000 | 1,350,000 | 1.688 | 1,070,000 | 0.151 | ||
| 09/03/2026 | 0.153 | 98.050 | 6,720,000 | 2,420,000 | 3.025 | 2,670,000 | 0.126 | 3,620,000 | 0.133 |
| 06/03/2026 | 0.115 | 94.700 | 1,350,000 | 1,470,000 | 1.838 | 370,000 | 0.108 | 610,000 | 0.096 |
| 05/03/2026 | 0.100 | 92.600 | 8,410,000 | 1,230,000 | 1.538 | 7,600,000 | 0.088 | 450,000 | 0.112 |
| 04/03/2026 | 0.128 | 95.050 | 10,120,000 | 8,380,000 | 10.475 | 660,000 | 0.112 | 7,980,000 | 0.109 |
| 03/03/2026 | 0.140 | 96.200 | 20,220,000 | 1,060,000 | 1.325 | 9,670,000 | 0.147 | 10,550,000 | 0.147 |
| 02/03/2026 | 0.167 | 99.100 | 830,000 | 180,000 | 0.225 | 800,000 | 0.130 | ||
| 27/02/2026 | 0.124 | 94.950 | 400,000 | 980,000 | 1.225 | ||||
| 26/02/2026 | 0.125 | 94.950 | 970,000 | 980,000 | 1.225 | 620,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |