54977 小米摩利五一牛Ａ (R 牛证)
实时 按盘价 跌0.420 -0.015 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0260.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.031-3.13%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.020+5.26%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0240.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0160.00%30/12/2024
     11.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
19736小米摩利四七购Ａ0.640-1.54%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.021+5.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.024+4.35%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.025+4.17%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.024+9.09%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.028+3.70%31/12/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.86024862小米瑞银四甲沽Ａ0.043+10.26%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.041+10.81%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.042+5.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.050+11.11%15/11/2024
     14.48024217小米信证四乙沽Ａ0.038+11.76%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.047+6.82%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.055+5.77%30/12/2024
19683小米法巴四九购Ａ0.680-8.11%03/09/202415.000     
23223小米中银四九购Ｂ0.7400.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.730-2.67%27/08/202415.020     
23412小米瑞银四八购Ｃ0.720-4.00%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.027+12.50%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.027+12.50%27/09/2024
     15.13024649小米法兴四九沽Ａ0.027+8.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.137+2.24%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.108+4.85%27/05/2025
     15.13025073小米摩通五五沽Ａ0.109+4.81%27/05/2025
     15.13025096小米摩利五五沽Ａ0.106+2.91%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.110+6.80%27/05/2025
     15.13025173小米法兴五五沽Ａ0.119+3.48%27/05/2025
     15.15024126小米麦银五六沽Ａ0.1430.00%03/06/2025
     15.15024137小米摩通四十沽Ａ0.031+14.81%07/10/2024
     15.16024655小米花旗四九沽Ａ0.028+12.00%27/09/2024
     15.17025042小米中银五五沽Ａ0.131+3.97%29/05/2025
20824小米法巴四七购Ａ0.550-6.78%03/07/202415.500     
22858小米麦银四六购Ａ0.4350.00%25/06/202415.520     
22987小米瑞银四六购Ａ0.5400.00%25/06/202415.520     
23259小米韩投四六购Ａ0.5500.00%25/06/202415.520     
23355小米华泰四六购Ａ0.5400.00%25/06/202415.520     
23436小米汇丰四六购Ａ0.4350.00%25/06/202415.520     
20990小米摩利四八购Ａ0.2900.00%29/08/202415.800     
21980小米花旗四八购Ａ0.275-8.33%22/08/202415.820     
22826小米瑞银四八购Ｂ0.295-4.84%22/08/202415.820     
23774小米东亚五三购Ａ0.420-4.55%28/03/202516.000     
23178小米花旗四乙购Ｂ0.320-3.03%24/12/202416.480     
22007小米法巴五一购Ｂ0.320-5.88%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.3250.00%24/12/202416.510     
22872小米星展四乙购Ａ0.360-1.37%24/12/202416.520     
22921小米法兴四乙购Ｂ0.330-2.94%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.355-2.74%24/12/202416.520     
23407小米摩通四乙购Ｂ0.315-4.55%24/12/202416.520     
23425小米国君四乙购Ｂ0.330-2.94%24/12/202416.520     
24150小米摩利四乙购Ａ0.320-3.03%16/12/202416.800     
22408小米汇丰四八购Ａ0.173-9.42%09/08/202417.000     
22536小米法巴四八购Ａ0.166-9.78%02/08/202417.000     
22552小米摩通四八购Ａ0.157-11.80%02/08/202417.020     
22573小米摩利四八购Ｂ0.162-9.50%02/08/202417.020     
22576小米瑞银四八购Ａ0.179-6.77%02/08/202417.020     
22637小米法兴四八购Ａ0.168-9.68%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.126+8.62%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.120+6.19%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.128+7.56%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.125+6.84%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.133+6.40%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.125+7.76%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.135+5.47%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.134+3.88%31/12/2024
23993小米麦银五六购Ａ0.375-3.85%30/06/202518.100     
21359小米国君四九购Ｂ0.126-10.00%25/09/202418.860     
12112小米麦银四十购Ａ0.116-10.08%03/10/202418.880     
20993小米法巴四十购Ａ0.129-9.15%03/10/202418.880     
20972小米汇丰四九购Ａ0.124-10.79%25/09/202418.890     
16203小米法兴四九购Ａ0.123-10.87%26/09/202418.900     
19659小米花旗四九购Ａ0.118-10.61%25/09/202418.900     
19694小米瑞银四九购Ａ0.116-10.08%25/09/202418.900     
19718小米摩通四九购Ａ0.114-10.24%25/09/202418.900     
20973小米国君四九购Ａ0.127-10.56%25/09/202418.900     
21082小米中银四九购Ａ0.122-4.69%30/09/202418.900     
21116小米高盛四九购Ａ0.118-11.28%25/09/202418.900     
21162小米星展四九购Ａ0.145-8.81%25/09/202418.900     
21218小米华泰四九购Ａ0.115-6.50%25/09/202418.900     
21236小米摩利四九购Ａ0.106-10.17%16/09/202419.000     
24215小米信证五一购Ａ0.171-8.06%10/01/202519.780     
21123小米法巴五一购Ａ0.165-6.25%03/01/202519.800     
22682小米汇丰四乙购Ａ0.170-6.08%24/12/202419.810     
21320小米国君四乙购Ａ0.184-5.15%24/12/202419.820     
21343小米摩通四乙购Ａ0.156-7.14%24/12/202419.820     
21348小米瑞银四乙购Ａ0.168-7.69%24/12/202419.820     
21354小米法兴四乙购Ａ0.160-8.05%24/12/202419.820     
21593小米花旗四乙购Ａ0.167-6.70%24/12/202419.820     
24090小米韩投四乙购Ａ0.159-8.09%24/12/202419.820     
24190小米中银五一购Ａ0.159-9.14%02/01/202519.820     
24378小米高盛四乙购Ａ0.161-6.40%24/12/202419.820     
24894小米摩利四乙购Ｂ0.145-7.05%10/12/202420.000     
22186小米法巴五七购Ａ0.219-6.01%03/07/202521.000     
22466小米摩利五六购Ａ0.202-5.61%25/06/202521.050     
22882小米瑞银五六购Ａ0.210-4.55%25/06/202521.050     
25804小米花旗五六购Ａ0.212-4.93%25/06/202521.050     
25004小米麦银五四购Ａ0.148-5.73%01/04/202522.880     
25690小米法巴五四购Ａ0.130-7.80%02/04/202522.880     
25812小米汇丰五三购Ａ0.1390.00%31/03/202522.930     
25016小米中银五三购Ａ0.118-10.61%31/03/202523.480     
25266小米国君五三购Ａ0.144-5.88%24/03/202523.530     
25176小米花旗四乙购Ｃ0.076-7.32%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.071-11.25%19/12/202423.650     
25322小米法兴四乙购Ｃ0.072-13.25%19/12/202423.650     
25339小米华泰四乙购Ａ0.065-9.72%19/12/202423.650     
25368小米摩通四乙购Ｃ0.068-9.33%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.067-9.46%19/12/202423.650     
25450小米星展四乙购Ｂ0.081-15.63%19/12/202423.650     
25456小米摩利四乙购Ｃ0.066-8.33%19/12/202423.650     
25000小米信证五五购Ａ0.139-8.55%30/05/202523.800     
25762小米瑞银五五购Ａ0.146-7.59%23/05/202523.850     
25071小米韩投五三购Ａ0.131-6.43%31/03/202523.880     
25119小米摩通五三购Ａ0.104-7.14%05/03/202523.880     
25221小米瑞银五三购Ａ0.091-9.90%03/03/202524.880     
25338小米摩利五二购Ａ0.086-11.34%24/02/202524.930     
25499小米花旗五二购Ａ0.086-6.52%24/02/202524.930     
24903小米法巴五甲购Ａ0.181-5.24%04/11/202525.000     
25202小米中银五六购Ｂ0.100-8.26%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。