54977 小米摩利五一牛Ａ (R 牛证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.435 | 18.520 | 0 | 96,000 | 0.240 | ||||
| 19/06/2024 | 0.430 | 18.480 | 0 | 96,000 | 0.240 | ||||
| 18/06/2024 | 0.320 | 17.380 | 414,000 | 96,000 | 0.240 | 414,000 | 0.320 | ||
| 17/06/2024 | 0.325 | 17.320 | 0 | 510,000 | 1.275 | ||||
| 14/06/2024 | 0.325 | 17.300 | 0 | 510,000 | 1.275 | ||||
| 13/06/2024 | 0.340 | 17.560 | 0 | 510,000 | 1.275 | ||||
| 12/06/2024 | 0.300 | 17.140 | 126,000 | 510,000 | 1.275 | 126,000 | 0.300 | ||
| 11/06/2024 | 0.310 | 17.320 | 148,000 | 636,000 | 1.590 | 148,000 | 0.295 | ||
| 07/06/2024 | 0.325 | 17.620 | 116,000 | 784,000 | 1.960 | 116,000 | 0.335 | ||
| 06/06/2024 | 0.380 | 17.960 | 0 | 900,000 | 2.250 | ||||
| 05/06/2024 | 0.365 | 17.700 | 0 | 900,000 | 2.250 | ||||
| 04/06/2024 | 0.370 | 17.780 | 0 | 900,000 | 2.250 | ||||
| 03/06/2024 | 0.370 | 17.900 | 0 | 900,000 | 2.250 | ||||
| 31/05/2024 | 0.340 | 17.480 | 0 | 900,000 | 2.250 | ||||
| 30/05/2024 | 0.375 | 17.700 | 0 | 900,000 | 2.250 | ||||
| 29/05/2024 | 0.375 | 17.780 | 2,000 | 900,000 | 2.250 | ||||
| 28/05/2024 | 0.410 | 18.140 | 0 | 900,000 | 2.250 | ||||
| 27/05/2024 | 0.430 | 18.440 | 0 | 900,000 | 2.250 | ||||
| 24/05/2024 | 0.425 | 18.300 | 100,000 | 900,000 | 2.250 | 100,000 | 0.455 | ||
| 23/05/2024 | 0.475 | 18.940 | 34,000 | 1,000,000 | 2.500 | 34,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |