54977 小米摩利五一牛Ａ (R 牛证)
按盘价 
0.255 +0.068 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.255 | 16.680 | 1,352,000 | ||||||
| 10/07/2024 | 0.187 | 16.120 | 48,000 | 50,000 | 0.125 | 48,000 | 0.188 | ||
| 09/07/2024 | 0.217 | 16.400 | 0 | 2,000 | 0.005 | ||||
| 08/07/2024 | 0.226 | 16.460 | 0 | 2,000 | 0.005 | ||||
| 05/07/2024 | 0.255 | 16.620 | 0 | 2,000 | 0.005 | ||||
| 04/07/2024 | 0.270 | 16.840 | 0 | 2,000 | 0.005 | ||||
| 03/07/2024 | 0.270 | 16.900 | 0 | 2,000 | 0.005 | ||||
| 02/07/2024 | 0.244 | 16.660 | 0 | 2,000 | 0.005 | ||||
| 28/06/2024 | 0.227 | 16.480 | 0 | 2,000 | 0.005 | ||||
| 27/06/2024 | 0.236 | 16.540 | 94,000 | 2,000 | 0.005 | 94,000 | 0.305 | ||
| 26/06/2024 | 0.370 | 17.820 | 0 | 96,000 | 0.240 | ||||
| 25/06/2024 | 0.370 | 17.780 | 0 | 96,000 | 0.240 | ||||
| 24/06/2024 | 0.400 | 18.020 | 0 | 96,000 | 0.240 | ||||
| 21/06/2024 | 0.420 | 18.180 | 0 | 96,000 | 0.240 | ||||
| 20/06/2024 | 0.435 | 18.520 | 0 | 96,000 | 0.240 | ||||
| 19/06/2024 | 0.430 | 18.480 | 0 | 96,000 | 0.240 | ||||
| 18/06/2024 | 0.320 | 17.380 | 414,000 | 96,000 | 0.240 | 414,000 | 0.320 | ||
| 17/06/2024 | 0.325 | 17.320 | 0 | 510,000 | 1.275 | ||||
| 14/06/2024 | 0.325 | 17.300 | 0 | 510,000 | 1.275 | ||||
| 13/06/2024 | 0.340 | 17.560 | 0 | 510,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |