54553 恒指瑞银八九牛Ａ (R 牛证)
实时 按盘价 不变0.091 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.068-18.07%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.078-17.89%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.056-22.22%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.063-19.23%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.060-20.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.066-16.46%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.098-18.33%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.081-19.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0560.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.078-15.22%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.082-18.81%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.075-19.35%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.082-22.64%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.085-20.56%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.069-21.59%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.069-19.77%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.056-29.11%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.054-30.77%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.057-24.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.083-20.95%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.079-21.78%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.061-21.79%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.101-21.09%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.108-22.86%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.099-23.85%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.109-19.26%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.087-19.44%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.151-18.38%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.086-18.10%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.096-23.81%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.103-23.13%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.099-22.66%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.112-19.42%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.106-22.06%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.105-22.79%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.082-26.13%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.085-27.97%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.090-36.62%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.093-33.09%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.091-32.09%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.084-37.78%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.089-33.08%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.093-19.13%30/12/2026
14341恒指摩通六乙购Ｈ0.132+26.92%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.087-38.30%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.099-33.56%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.096-24.41%27/11/2026
14453恒指瑞银七一购Ｆ0.143+11.72%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.098-25.76%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.151-20.11%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.101-26.81%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.134-22.99%27/11/2026
14416恒指汇丰六乙购Ｄ0.156+20.00%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.117-19.31%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.167-18.14%30/12/2026
14392恒指花旗六乙购Ｃ0.1200.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.161+33.06%28/01/202724,000     
14481恒指摩通七一购Ｃ0.149+17.32%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.116-21.09%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.121-17.69%30/12/2026
14486恒指法兴七一购Ｂ0.173+20.14%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.128-31.18%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.130-30.85%28/08/2026
     24,37826491恒指中银六八沽Ａ0.127-32.45%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.129-30.27%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.128-32.63%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.133-29.26%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.102-17.74%30/12/2026
14265恒指摩通六乙购Ｇ0.117+32.95%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.152+34.51%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.182+33.82%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.144-29.06%28/08/2026
14089恒指摩通六乙购Ｆ0.104+26.83%30/12/202624,600     
14376恒指中银六乙购Ｆ0.139+40.40%30/12/202624,800     
14342恒指摩通七一购Ａ0.113+28.41%28/01/202725,000     
25830恒指摩通六乙购Ａ0.187+39.55%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.169+40.83%30/12/202625,000     
27569恒指国君六乙购Ａ0.209+29.81%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.152-33.33%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.152-34.20%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.153-33.77%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.155-33.19%30/07/2026
25985恒指汇丰六乙购Ａ0.149+41.90%30/12/202625,125     
26149恒指法兴六乙购Ａ0.155+38.39%30/12/202625,125     
27695恒指摩利六乙购Ａ0.163+41.74%30/12/202625,125     
29583恒指中银六乙购Ａ0.157+38.94%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.077+40.00%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.136+33.33%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.169-33.73%30/07/2026
13740恒指摩通六乙购Ｅ0.077+37.50%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.074+42.31%30/12/202625,800     
14016恒指华泰六乙购Ａ0.112+43.59%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.118+34.09%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.091+35.82%30/12/202626,000     
14343恒指摩通七一购Ｂ0.103+30.38%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.213-25.26%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.213-23.93%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.217-26.44%30/07/2026
     26,10025455恒指国君六七沽Ａ0.216-26.78%30/07/2026
14246恒指花旗七二购Ａ0.1020.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.224-26.56%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.249-19.68%30/07/2026
13606恒指摩通六乙购Ｄ0.061+45.24%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.101+36.49%30/12/202626,400     
14373恒指中银六乙购Ｅ0.109+43.42%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.124+34.78%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.119+30.77%30/12/202626,500     
14193恒指瑞银七一购Ａ0.119+36.78%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.070+14.75%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.042+61.54%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.045+45.16%27/11/202627,000     
27728恒指摩通六九购Ｃ0.024+84.62%29/09/202627,200     
28264恒指中银六九购Ｃ0.025+78.57%29/09/202627,200     
27917恒指花旗六九购Ａ0.023+76.92%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.024+71.43%29/09/202627,336     
27959恒指汇丰六九购Ａ0.026+62.50%29/09/202627,336     
27965恒指法兴六九购Ｃ0.024+71.43%29/09/202627,336     
28378恒指摩利六九购Ａ0.023+64.29%29/09/202627,336     
14351恒指法巴七一购Ａ0.110+35.80%28/01/202727,500     
13000恒指中银六乙购Ｄ0.054+42.11%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.049+48.48%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.042+40.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.062+44.19%30/12/202627,800     
13045恒指国君六乙购Ｂ0.043+43.33%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.036+50.00%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.085+37.10%28/01/202728,000     
27559恒指摩通六九购Ａ0.019+72.73%29/09/202628,000     
28263恒指中银六九购Ｂ0.020+81.82%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.037+60.87%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.037+54.17%27/11/202628,000     
29530恒指华泰七一购Ａ0.062+44.19%28/01/202728,100     
27775恒指瑞银六九购Ａ0.018+80.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.021+40.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.049+36.11%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.039+56.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.029+38.10%27/11/202628,400     
29999恒指中银六乙购Ｃ0.047+46.87%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.014+40.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.014+40.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.035+52.17%27/11/202628,800     
28430恒指国君六九购Ａ0.015+50.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.031+63.16%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.015+50.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.015+50.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.017+41.67%29/09/202628,944     
28381恒指摩利六九购Ｂ0.016+23.08%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.033+50.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.027+58.82%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.031+34.78%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.030+42.86%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.025+47.06%30/12/202630,000     
21063恒指法巴六乙购Ａ0.026+36.84%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.023+43.75%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.022+29.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.019+58.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.019+5.56%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.022+37.50%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.032+33.33%30/12/202630,800     
24377恒指花旗七一购Ａ0.019+58.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.023+21.05%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:16
  实时报价更新时间为 08/07/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。