54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.237 | 25,698.490 | 0 | 30,740,000 | 15.370 | ||||
| 19/08/2026 | 0.214 | 25,495.070 | 220,000 | 30,740,000 | 15.370 | 100,000 | 0.202 | ||
| 18/08/2026 | 0.210 | 25,471.150 | 400,000 | 30,840,000 | 15.420 | ||||
| 17/08/2026 | 0.215 | 25,453.230 | 300,000 | 30,840,000 | 15.420 | 300,000 | 0.211 | ||
| 14/08/2026 | 0.178 | 25,116.850 | 300,000 | 31,140,000 | 15.570 | 100,000 | 0.180 | 200,000 | 0.178 |
| 13/08/2026 | 0.200 | 25,396.510 | 3,280,000 | 31,040,000 | 15.520 | 3,080,000 | 0.206 | ||
| 12/08/2026 | 0.201 | 25,440.170 | 210,000 | 27,960,000 | 13.980 | 210,000 | 0.204 | ||
| 11/08/2026 | 0.232 | 25,652.820 | 200,000 | 27,750,000 | 13.880 | 200,000 | 0.265 | ||
| 10/08/2026 | 0.255 | 25,937.490 | 0 | 27,950,000 | 13.980 | ||||
| 07/08/2026 | 0.232 | 25,668.030 | 510,000 | 27,950,000 | 13.980 | 260,000 | 0.210 | 250,000 | 0.213 |
| 06/08/2026 | 0.213 | 25,530.280 | 400,000 | 27,960,000 | 13.980 | 100,000 | 0.211 | 300,000 | 0.209 |
| 05/08/2026 | 0.255 | 25,915.820 | 1,010,000 | 27,760,000 | 13.880 | ||||
| 04/08/2026 | 0.249 | 25,852.920 | 20,000 | 27,760,000 | 13.880 | 20,000 | 0.249 | ||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 27,780,000 | 13.890 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 1,270,000 | 27,780,000 | 13.890 | 170,000 | 0.246 | 1,100,000 | 0.233 |
| 30/07/2026 | 0.250 | 25,858.880 | 0 | 26,850,000 | 13.430 | ||||
| 29/07/2026 | 0.246 | 25,807.920 | 2,750,000 | 26,850,000 | 13.430 | 2,140,000 | 0.240 | 380,000 | 0.233 |
| 28/07/2026 | 0.196 | 25,310.850 | 1,400,000 | 28,610,000 | 14.310 | 850,000 | 0.195 | 400,000 | 0.190 |
| 27/07/2026 | 0.190 | 25,207.180 | 2,730,000 | 29,060,000 | 14.530 | 490,000 | 0.183 | 340,000 | 0.182 |
| 24/07/2026 | 0.162 | 24,963.230 | 800,000 | 29,210,000 | 14.610 | 370,000 | 0.158 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |