54428 中芯瑞银五六牛Ａ (R 牛证)
实时 按盘价 跌0.033 -0.001 (-2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.027+8.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.036+9.09%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.026+13.04%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.031+6.90%20/02/2025
     15.20022831中芯中银五二沽Ａ0.026+13.04%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.290+5.45%22/09/2025
     17.10027740中芯中银五九沽Ａ0.248+4.20%29/09/2025
26855中芯中银五六购Ａ0.8300.00%27/06/202517.500     
24584中芯信证五四购Ａ0.760-6.17%25/04/202518.00028162中芯华泰五四沽Ａ0.069+15.00%28/04/2025
27320中芯法巴五五购Ａ0.710-6.58%06/05/202518.000     
26862中芯国君五四购Ａ0.800-6.98%16/04/202518.020     
27338中芯瑞银五四购Ａ0.920-6.12%16/04/202518.020     
27355中芯花旗五四购Ａ0.830-7.78%16/04/202518.020     
27375中芯摩通五四购Ａ1.050-4.55%16/04/202518.020     
27389中芯汇丰五四购Ａ0.820-6.82%16/04/202518.020     
27412中芯韩投五四购Ａ0.840-5.62%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.155+5.44%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.185+6.94%30/04/2025
27387中芯花旗五九购Ａ0.970-4.90%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.5600.00%28/11/202419.810     
23702中芯中银四甲购Ａ0.5600.00%28/11/202419.820     
23833中芯法巴五一购Ａ0.475-10.38%03/01/202520.000     
27060中芯中银五十购Ａ0.840-5.62%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.470-7.84%24/12/202420.050     
25572中芯法兴四乙购Ａ0.500-10.71%24/12/202420.050     
27450中芯法兴五九购Ａ0.770-7.23%25/09/202520.050     
25839中芯花旗五二购Ａ0.440-13.73%14/02/202521.500     
26517中芯国君五二购Ａ0.460-11.54%07/02/202521.500     
26062中芯瑞银五二购Ａ0.520-8.77%07/02/202521.550     
26385中芯汇丰五二购Ａ0.460-9.80%07/02/202521.550     
26398中芯韩投五二购Ａ0.475-8.65%07/02/202521.550     
25502中芯信证四乙购Ａ0.580-18.31%06/12/202421.880     
25694中芯法巴四乙购Ａ1.5000.00%03/12/202421.880     
26669中芯华泰四乙购Ａ0.550-17.91%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.245-16.95%04/02/202523.580     
23593中芯汇丰五一购Ａ0.315-11.27%23/01/202523.630     
23981中芯瑞银五一购Ａ0.275-14.06%23/01/202523.630     
24030中芯法兴五一购Ａ0.270-11.48%23/01/202523.630     
25711中芯国君五一购Ａ0.260-14.75%23/01/202523.630     
25905中芯法巴五二购Ａ0.280-13.85%04/02/202523.630     
25698中芯中银五二购Ａ0.560-15.15%27/02/202524.000     
25716中芯星展四乙购Ａ0.385-18.09%31/12/202426.050     
25898中芯中银五九购Ａ0.445-8.25%30/09/202530.000     
27864中芯法巴五十购Ｂ0.3200.00%03/10/202530.000     
27943中芯信证五四购Ｂ0.255-10.53%28/04/202530.800     
28166中芯华泰五四购Ａ0.157-5.99%09/04/202536.800     
28222中芯信证五十购Ａ0.069-8.00%31/10/202538.880     
28456中芯国君五十购Ａ0.048-9.43%23/10/202538.930     
28502中芯汇丰五十购Ａ0.071-7.79%24/10/202538.930     
28928中芯瑞银五十购Ａ0.071-5.33%23/10/202538.930     
28294中芯麦银五七购Ａ0.054-8.47%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.045-10.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.067-9.46%24/07/202540.330     
28686中芯摩通五七购Ａ0.068-8.11%24/07/202540.330     
28688中芯华泰五七购Ａ0.047-4.08%24/07/202540.330     
28710中芯法兴五七购Ａ0.042-10.64%24/07/202540.330     
28698中芯花旗五六购Ａ0.053-8.62%27/06/202540.500     
28819中芯汇丰五六购Ａ0.056-8.20%20/06/202540.550     
28947中芯国君五六购Ａ0.054-10.00%27/06/202540.550     
28172中芯中银五十购Ｂ0.290-7.94%30/10/202555.000     
28343中芯法巴五五购Ｂ0.053-15.87%06/05/202560.000     
28689中芯星展五四购Ａ0.046-13.21%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 09:58
  实时报价更新时间为 25/11/2024 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。