54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.570 | 51.700 | 645,000 | 11,307,500 | 11.310 | 80,000 | 0.560 | 142,500 | 0.560 |
| 17/03/2025 | 0.530 | 49.550 | 1,077,500 | 11,245,000 | 11.240 | 465,000 | 0.520 | 410,000 | 0.520 |
| 14/03/2025 | 0.550 | 50.500 | 790,000 | 11,300,000 | 11.300 | 350,000 | 0.550 | 437,500 | 0.495 |
| 13/03/2025 | 0.530 | 49.850 | 1,657,500 | 11,212,500 | 11.210 | 175,000 | 0.520 | 1,050,000 | 0.547 |
| 12/03/2025 | 0.600 | 52.450 | 225,000 | 10,337,500 | 10.340 | 225,000 | 0.610 | ||
| 11/03/2025 | 0.610 | 53.300 | 15,000 | 10,562,500 | 10.560 | 12,500 | 0.610 | ||
| 10/03/2025 | 0.590 | 52.050 | 215,000 | 10,575,000 | 10.570 | 5,000 | 0.570 | 205,000 | 0.600 |
| 07/03/2025 | 0.610 | 54.600 | 1,317,500 | 10,375,000 | 10.380 | 7,500 | 0.640 | 937,500 | 0.628 |
| 06/03/2025 | 0.670 | 56.300 | 3,192,500 | 9,445,000 | 9.450 | 1,830,000 | 0.679 | ||
| 05/03/2025 | 0.630 | 54.950 | 427,500 | 11,275,000 | 11.280 | 392,500 | 0.600 | ||
| 04/03/2025 | 0.580 | 51.550 | 2,842,500 | 11,667,500 | 11.670 | 1,150,000 | 0.540 | 1,175,000 | 0.523 |
| 03/03/2025 | 0.560 | 51.400 | 762,500 | 11,642,500 | 11.640 | 232,500 | 0.600 | 112,500 | 0.540 |
| 28/02/2025 | 0.600 | 53.600 | 422,500 | 11,762,500 | 11.760 | 385,000 | 0.611 | ||
| 27/02/2025 | 0.700 | 57.800 | 1,600,000 | 12,147,500 | 12.150 | 1,592,500 | 0.697 | ||
| 26/02/2025 | 0.690 | 57.400 | 3,557,500 | 13,740,000 | 13.740 | 1,300,000 | 0.709 | ||
| 25/02/2025 | 0.630 | 54.200 | 2,247,500 | 15,040,000 | 15.040 | 1,552,500 | 0.655 | 122,500 | 0.677 |
| 24/02/2025 | 0.640 | 55.000 | 1,542,500 | 16,470,000 | 16.470 | 1,540,000 | 0.647 | 2,500 | 0.650 |
| 21/02/2025 | 0.620 | 54.200 | 4,597,500 | 18,007,500 | 18.010 | 950,000 | 0.610 | 117,500 | 0.620 |
| 20/02/2025 | 0.550 | 50.250 | 1,260,000 | 18,840,000 | 18.840 | 922,500 | 0.560 | 30,000 | 0.540 |
| 19/02/2025 | 0.570 | 51.800 | 565,000 | 19,732,500 | 19.730 | 82,500 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |