54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.470 | 46.000 | 4,412,500 | 24,757,500 | 24.760 | 2,637,500 | 0.504 | 767,500 | 0.510 |
| 12/02/2025 | 0.510 | 47.950 | 2,057,500 | 26,627,500 | 26.630 | 552,500 | 0.484 | 337,500 | 0.489 |
| 11/02/2025 | 0.455 | 45.300 | 1,990,000 | 26,842,500 | 26.840 | 1,007,500 | 0.498 | 632,500 | 0.487 |
| 10/02/2025 | 0.500 | 47.800 | 3,300,000 | 27,217,500 | 27.220 | 1,642,500 | 0.490 | 50,000 | 0.485 |
| 07/02/2025 | 0.480 | 46.650 | 8,752,500 | 28,810,000 | 28.810 | 6,042,500 | 0.476 | 160,000 | 0.491 |
| 06/02/2025 | 0.495 | 47.900 | 1,822,500 | 34,692,500 | 34.690 | 340,000 | 0.476 | ||
| 05/02/2025 | 0.435 | 44.700 | 5,530,000 | 34,352,500 | 34.350 | 1,915,000 | 0.420 | 2,527,500 | 0.434 |
| 04/02/2025 | 0.450 | 45.450 | 4,072,500 | 33,740,000 | 33.740 | 325,000 | 0.396 | 295,000 | 0.407 |
| 03/02/2025 | 0.380 | 41.900 | 5,877,500 | 33,770,000 | 33.770 | 25,000 | 0.340 | 1,992,500 | 0.354 |
| 28/01/2025 | 0.305 | 38.000 | 3,582,500 | 31,802,500 | 31.800 | 402,500 | 0.291 | 1,522,500 | 0.282 |
| 27/01/2025 | 0.295 | 38.150 | 10,800,000 | 30,682,500 | 30.680 | 6,442,500 | 0.323 | 1,295,000 | 0.323 |
| 24/01/2025 | 0.365 | 41.300 | 3,657,500 | 35,830,000 | 35.830 | 557,500 | 0.334 | 910,000 | 0.337 |
| 23/01/2025 | 0.325 | 39.050 | 20,487,500 | 35,477,500 | 35.480 | 8,172,500 | 0.346 | 1,397,500 | 0.356 |
| 22/01/2025 | 0.375 | 42.100 | 10,212,500 | 42,252,500 | 42.250 | 4,862,500 | 0.393 | 2,302,500 | 0.379 |
| 21/01/2025 | 0.375 | 41.900 | 6,675,000 | 44,812,500 | 44.810 | 1,090,000 | 0.352 | 1,302,500 | 0.355 |
| 20/01/2025 | 0.325 | 39.400 | 8,012,500 | 44,600,000 | 44.600 | 3,797,500 | 0.320 | 795,000 | 0.317 |
| 17/01/2025 | 0.330 | 39.450 | 13,977,500 | 47,602,500 | 47.600 | 1,600,000 | 0.284 | 325,000 | 0.330 |
| 16/01/2025 | 0.260 | 36.000 | 25,862,500 | 48,877,500 | 48.880 | 6,677,500 | 0.288 | 2,517,500 | 0.269 |
| 15/01/2025 | 0.285 | 37.200 | 22,125,000 | 53,037,500 | 53.040 | 2,032,500 | 0.276 | 765,000 | 0.269 |
| 14/01/2025 | 0.243 | 35.100 | 62,135,000 | 54,305,000 | 54.310 | 5,192,500 | 0.236 | 6,302,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |