54404 恒指瑞银六四熊Ｒ (R 熊证)
实时 按盘价 不变0.152 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.018+12.50%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0130.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.017+6.25%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.014+40.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012+9.09%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.020+5.26%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.013+18.18%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.011+10.00%28/03/2025
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0140.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.018+28.57%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.025+8.70%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.020+25.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0240.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.018+5.88%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.020+17.65%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.012+20.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.013+30.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.017-5.56%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.018+28.57%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.012+9.09%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.013+18.18%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.013+8.33%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ0.810-4.71%30/10/202415,800     
23199恒指瑞银四十购Ａ1.0800.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.046+15.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.033+3.12%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.034+3.03%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.038+2.70%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.049+13.95%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.054+10.20%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.041+13.89%27/01/2025
22904恒指摩通四甲购Ａ0.710-7.79%28/11/202416,600     
23070恒指法巴四甲购Ａ0.730-6.41%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.690-5.48%28/11/202416,683     
23405恒指花旗四十购Ａ0.610-6.15%30/10/202416,700     
23955恒指汇丰四十购Ａ0.580-7.94%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.8800.00%30/10/202416,783     
23474恒指摩通四十购Ｂ0.610-4.69%30/10/202416,783     
24454恒指法兴四十购Ａ0.600-6.25%30/10/202416,783     
     16,91525007恒指汇丰四乙沽Ｃ0.0210.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.023+21.05%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0240.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.060+13.21%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.042+2.44%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.048+11.63%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.052+8.33%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.027+3.85%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.030+30.43%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.026+8.33%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.023+9.52%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.062+8.77%27/02/2025
24379恒指摩通四十购Ｃ0.600-6.25%30/10/202417,388     
27116恒指摩通五二购Ｄ0.530-7.02%27/02/202517,400     
27292恒指国君五二购Ｂ0.550-5.17%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.0100.00%30/10/2024
24481恒指汇丰四十购Ｂ0.570-6.56%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.570-6.56%30/10/202417,474     
24573恒指法兴四十购Ｂ0.570-8.06%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.520-7.14%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.490-10.91%27/02/202517,487     
27357恒指法兴五二购Ｃ0.520-5.45%27/02/202517,487     
21873恒指法巴四乙购Ａ0.670-9.46%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.047+9.30%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.039+11.43%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.041+2.50%27/01/2025
     17,51227192恒指中银五一沽Ａ0.045+4.65%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.044+12.82%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.089-4.30%28/03/2025
22968恒指汇丰四乙购Ｂ0.670-9.46%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.680-9.33%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.700-7.89%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.690-8.00%30/12/202417,587     
23153恒指花旗四乙购Ａ0.550-6.78%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.046+15.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.044+10.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.052+10.64%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.105+15.38%28/03/2025
23237恒指瑞银四乙购Ｃ0.530-7.02%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.500-10.71%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.530-7.02%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.510-7.27%30/12/202417,688     
27464恒指摩利四乙购Ａ0.520-7.14%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0190.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.019-13.64%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.023+4.55%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.030+7.14%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.038+31.03%28/11/2024
26505恒指摩通五一购Ａ0.550-6.78%27/01/202518,000     
27451恒指法巴五九购Ａ0.750-6.25%29/09/202518,000     
26578恒指汇丰五一购Ａ0.530-5.36%27/01/202518,090     
26582恒指法兴五一购Ａ0.530-7.02%27/01/202518,090     
26606恒指瑞银五一购Ａ0.540-6.90%27/01/202518,090     
26616恒指国君五一购Ａ0.550-6.78%27/01/202518,090     
26618恒指花旗五一购Ａ0.540-8.47%27/01/202518,090     
27191恒指中银五一购Ａ0.540-8.47%27/01/202518,090     
27465恒指摩利五一购Ａ0.530-7.02%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.097+1.04%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.093+2.20%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.103+6.19%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.047+6.82%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.046+9.52%27/01/2025
24381恒指摩通四甲购Ｂ0.550-8.33%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.057+7.55%27/01/2025
24483恒指汇丰四甲购Ａ0.500-12.28%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.550-6.78%28/11/202418,391     
24592恒指法兴四甲购Ａ0.500-12.28%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.570-9.52%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.051+18.60%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.028+3.70%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.031+19.23%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.030+3.45%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.140+5.26%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.125-4.58%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.127-3.79%29/04/2025
22258恒指华泰四乙购Ａ0.520-10.34%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.032+10.34%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.036+16.13%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.141+4.44%29/04/2025
     18,60027963恒指国君五四沽Ａ0.193+8.43%29/04/2025
24380恒指摩通四乙购Ｄ0.530-7.02%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.520-8.77%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.530-7.02%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.495-10.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.465-10.58%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.1130.00%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.113+0.89%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.111+9.90%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.106+4.95%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.132+4.76%28/03/2025
22816恒指法巴四乙购Ｂ0.440-12.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.440-12.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.460-9.80%30/12/202418,982     
22713恒指法兴四乙购Ａ0.475-8.65%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.470-9.62%30/12/202418,982     
25977恒指国君四乙购Ａ0.440-13.73%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.450-10.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.126+6.78%28/03/2025
     19,00027989恒指中银五十沽Ａ0.223+4.69%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.042+5.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.1790.00%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.049+11.36%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.065+38.30%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.048+9.09%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.170+1.80%29/04/2025
26004恒指摩通五二购Ｂ0.490-7.55%27/02/202519,403     
24756恒指花旗五二购Ａ0.430-8.51%27/02/202519,500     
26209恒指国君五二购Ａ0.410-13.68%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.176+4.76%29/04/2025
24955恒指中银五二购Ａ0.450-4.26%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.435-8.42%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.450-8.16%27/02/202519,597     
26033恒指摩通五二购Ｃ0.465-6.06%27/02/202519,597     
26380恒指法兴五二购Ｂ0.435-8.42%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.320-11.11%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.300-10.45%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.285-8.06%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.270-14.29%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.231-16.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.220-15.38%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.233-13.70%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.2040.00%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.00%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.1810.00%29/04/2025
25362恒指摩通四甲购Ｄ0.207-14.46%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.177+1.72%29/04/2025
     20,00027988恒指中银五九沽Ａ0.238+4.39%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.182+5.81%29/04/2025
25443恒指汇丰四甲购Ｅ0.185-16.29%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.200-12.28%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.191-15.49%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.305-8.96%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.260-13.33%30/12/202420,200     
27596恒指摩通五三购Ａ0.365-9.88%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.255-12.07%30/12/202420,301     
25149恒指花旗四甲购Ａ0.201-17.28%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.00%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.188+5.03%29/04/2025
25250恒指汇丰四甲购Ｃ0.193-15.72%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.205-13.50%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.190-14.80%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.170-14.57%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.170-16.26%28/11/202420,703     
24956恒指中银五二购Ｂ0.275-12.70%27/02/202520,888     
25750恒指瑞银五二购Ａ0.285-12.31%27/02/202520,992     
25788恒指汇丰五二购Ａ0.275-12.70%27/02/202520,992     
25790恒指摩通五二购Ａ0.310-8.82%27/02/202520,992     
25800恒指花旗五二购Ｂ0.305-10.29%27/02/202520,992     
25824恒指法兴五二购Ａ0.295-6.35%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.163-15.98%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.00%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.196+5.38%29/04/2025
25384恒指汇丰四甲购Ｄ0.149-19.02%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.165-17.09%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.152-20.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.144-19.10%28/11/202421,306     
     21,40028158恒指瑞银五四沽Ｆ0.00%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.213+0.47%29/04/2025
25373恒指法兴四乙购Ｅ0.154-17.65%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.173-15.20%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.148-18.68%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.151-20.53%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.145-17.14%30/12/202421,909     
27897恒指摩通五四购Ｂ0.154-9.41%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.00%29/04/2025
27851恒指瑞银五四购Ａ0.140-17.16%29/04/202523,000     
27876恒指花旗五四购Ａ0.129-14.00%29/04/202523,000     
27899恒指摩通五四购Ｃ0.144-10.00%29/04/202523,000     
27966恒指摩利五四购Ａ0.116-11.45%29/04/202523,000     
28021恒指摩通五四购Ｄ0.106-15.87%29/04/202523,500     
27896恒指摩通五四购Ａ0.134-10.67%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.099-20.80%29/04/202524,000     
28096恒指花旗五四购Ｄ0.00%29/04/202524,200     
28022恒指摩通五四购Ｅ0.100-15.97%29/04/202524,500     
28004恒指法兴五四购Ａ0.112-22.76%29/04/202524,900     
25830恒指摩通六乙购Ａ0.275-12.70%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.230-7.26%30/12/202625,000     
27569恒指国君六乙购Ａ0.285-6.56%30/12/202625,000     
27990恒指中银五九购Ａ0.141-7.84%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.089-24.58%29/04/202525,000     
28023恒指摩通五四购Ｆ0.090-11.76%29/04/202525,000     
28057恒指摩利五四购Ｂ0.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.1210.00%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.216-11.84%30/12/202625,125     
26149恒指法兴六乙购Ａ0.219-6.81%30/12/202625,125     
27695恒指摩利六乙购Ａ0.265+6.43%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.089-28.80%29/04/202526,000     
28024恒指摩通五四购Ｇ0.084-11.58%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.1140.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.081-22.86%29/04/202526,088     
27991恒指中银五十购Ａ0.120-10.45%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2024 15:01
  实时报价更新时间为 09/10/2024 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。