54404 恒指瑞银六四熊R (R 熊证)
实时 按盘价 跌0.240 -0.045 (-15.789%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.28519,159.200100,000910,0000.460100,0000.285
25/11/20240.28519,150.9901,250,0001,010,0000.510630,0000.282620,0000.271
22/11/20240.28019,229.970330,0001,020,0000.510270,0000.26660,0000.245
21/11/20240.24019,601.1105,120,0001,230,0000.6102,830,0000.2372,290,0000.236
20/11/20240.23519,705.010140,0001,770,0000.89070,0000.23270,0000.240
19/11/20240.23919,663.670230,0001,770,0000.89070,0000.244160,0000.241
18/11/20240.24619,576.6101,140,0001,680,0000.840730,0000.240410,0000.238
15/11/20240.25519,426.340430,0002,000,0001.000150,0000.253280,0000.248
14/11/20240.25519,435.8102,780,0001,870,0000.9401,930,0000.245850,0000.243
13/11/20240.22219,823.4505,740,0002,950,0001.4702,660,0000.2342,980,0000.232
12/11/20240.22119,846.88020,260,0002,630,0001.3106,500,0000.1845,050,0000.177
11/11/20240.16920,426.93028,140,0004,080,0002.04012,820,0000.1765,330,0000.172
08/11/20240.13320,728.19072,550,00011,570,0005.79014,520,0000.1238,420,0000.097
07/11/20240.12020,953.34030,040,00017,670,0008.8306,970,0000.13719,610,0000.134
06/11/20240.15920,538.38030,810,0005,030,0002.51018,070,0000.1532,600,0000.141
05/11/20240.11621,006.97048,580,00020,500,00010.25014,220,0000.13327,630,0000.139
04/11/20240.15620,567.5209,830,0007,090,0003.5504,540,0000.1584,890,0000.156
01/11/20240.15920,506.43017,580,0006,740,0003.3708,130,0000.1619,100,0000.156
31/10/20240.17020,317.3308,400,0005,770,0002.8904,470,0000.1663,930,0000.163
30/10/20240.17220,380.64015,940,0006,310,0003.1609,910,0000.1623,680,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。