54404 恒指瑞银六四熊R (R 熊证)
实时 按盘价 不变0.169 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.16920,426.93028,140,0004,080,0002.04012,820,0000.1765,330,0000.172
08/11/20240.13320,728.19072,550,00011,570,0005.79014,520,0000.1238,420,0000.097
07/11/20240.12020,953.34030,040,00017,670,0008.8306,970,0000.13719,610,0000.134
06/11/20240.15920,538.38030,810,0005,030,0002.51018,070,0000.1532,600,0000.141
05/11/20240.11621,006.97048,580,00020,500,00010.25014,220,0000.13327,630,0000.139
04/11/20240.15620,567.5209,830,0007,090,0003.5504,540,0000.1584,890,0000.156
01/11/20240.15920,506.43017,580,0006,740,0003.3708,130,0000.1619,100,0000.156
31/10/20240.17020,317.3308,400,0005,770,0002.8904,470,0000.1663,930,0000.163
30/10/20240.17220,380.64015,940,0006,310,0003.1609,910,0000.1623,680,0000.160
29/10/20240.14520,701.14022,200,00012,540,0006.27010,710,0000.14110,060,0000.132
28/10/20240.14720,599.36014,340,00013,190,0006.5905,690,0000.1538,320,0000.148
25/10/20240.15020,590.15038,180,00010,560,0005.28018,600,0000.14919,260,0000.144
24/10/20240.16120,489.62018,110,0009,900,0004.95011,340,0000.1585,130,0000.154
23/10/20240.13420,760.15028,480,00016,110,0008.0509,530,0000.14113,040,0000.132
22/10/20240.16120,498.95052,860,00012,600,0006.30014,820,0000.15916,580,0000.154
21/10/20240.16220,478.46048,420,00010,840,0005.42015,860,0000.1455,920,0000.137
18/10/20240.13020,804.110102,650,00020,780,00010.39023,600,0000.15233,110,0000.162
17/10/20240.19820,079.10078,560,00011,270,0005.63010,460,0000.1731,890,0000.154
16/10/20240.17220,286.850208,990,00019,840,0009.92054,730,0000.16959,140,0000.168
15/10/20240.17320,318.790485,920,00015,430,0007.710102,400,0000.12774,420,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 09:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。