54321 快手瑞银八四熊Ｇ (R 熊证)
实时 按盘价 升0.530 +0.020 (+3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.100+28.21%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.094+18.99%23/10/2026
     32.48028421快手摩通六十沽Ａ0.107+28.92%23/10/2026
     32.50028110快手信证六十沽Ａ0.083+22.06%30/10/2026
27750快手信证六九购Ａ0.167-17.33%30/09/202646.880     
27056快手麦银六七购Ａ0.109-23.24%28/07/202648.880     
29806快手中银六七购Ａ0.099-26.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.166+15.28%23/12/2026
     49.83018187快手国君六乙沽Ａ0.159+12.77%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.157+14.60%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.160+12.68%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.160+15.94%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.162+13.29%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.160+14.29%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.169+12.67%23/12/2026
     49.88017395快手信证六乙沽Ａ0.153+15.04%31/12/2026
27806快手摩利六十购Ａ0.155-17.11%29/10/202649.900     
28020快手花旗六十购Ａ0.143-18.75%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.170+10.39%23/12/2026
27792快手摩通六十购Ｂ0.159-16.75%30/10/202649.990     
27786快手国君六甲购Ｂ0.174-15.12%30/11/202650.000     
27802快手法巴六甲购Ｂ0.162-17.35%03/11/202650.000     
28031快手法兴六十购Ｂ0.144-18.18%23/10/202650.040     
28048快手汇丰六十购Ｂ0.149-18.13%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.159-16.32%17/11/202650.880     
27764快手中银六乙购Ｂ0.147-16.00%31/12/202653.480     
28025快手信证六乙购Ａ0.145-17.61%23/12/202653.528     
28189快手法兴六乙购Ｃ0.145-17.14%23/12/202653.530     
27380快手华泰七二购Ａ0.139-16.27%24/02/202758.000     
27738快手汇丰七二购Ａ0.144-16.28%17/02/202758.050     
27744快手星展七二购Ａ0.149-15.34%17/02/202758.050     
27777快手瑞银七二购Ａ0.146-14.62%17/02/202758.050     
27334快手信证六甲购Ｂ0.103-19.53%30/11/202658.880     
27499快手摩利六甲购Ａ0.094-20.34%23/11/202658.900     
27454快手摩通六甲购Ａ0.105-18.60%23/11/202658.930     
27538快手国君六甲购Ａ0.096-18.64%23/11/202658.930     
27397快手汇丰六甲购Ａ0.095-20.17%30/11/202660.240     
27564快手中银六甲购Ａ0.090-19.64%23/11/202660.290     
27577快手瑞银六甲购Ａ0.095-19.49%23/11/202660.290     
27612快手花旗六甲购Ａ0.091-20.18%23/11/202660.290     
27624快手法兴六甲购Ａ0.092-19.30%23/11/202660.290     
27630快手法巴六甲购Ａ0.096-19.33%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.340+9.68%03/09/2026
     65.95024339快手华泰六八沽Ａ0.360+12.50%26/08/2026
     65.95024482快手摩通六八沽Ａ0.360+12.50%26/08/2026
     65.95024562快手中银六八沽Ａ0.355+10.94%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.360+9.09%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.360+10.77%28/08/2026
     66.00024169快手法巴六九沽Ａ0.355+12.70%02/09/2026
27830快手麦银七六购Ａ0.193-11.87%28/06/202766.666     
28024快手信证七六购Ａ0.133-16.35%21/06/202766.680     
28631快手摩通七六购Ａ0.00%21/06/202766.716     
     66.88024156快手信证六九沽Ａ0.370+8.82%28/09/2026
28153快手华泰六乙购Ｃ0.355-18.39%02/12/202667.800     
28621快手法巴六甲购Ｃ0.330-21.43%25/11/202667.850     
     69.95024512快手法兴六六沽Ａ0.400+12.68%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.400+12.68%29/06/2026
     69.96024627快手花旗六六沽Ａ0.400+12.68%29/06/2026
     70.00024135快手摩利六七沽Ａ0.410+10.81%07/07/2026
     74.83021581快手国君六六沽Ａ0.485+10.23%02/06/2026
     74.83024628快手摩通六五沽Ａ0.490+13.95%18/05/2026
     74.88021380快手信证六五沽Ａ0.490+12.64%26/05/2026
18961快手摩利六乙购Ａ0.027-18.18%18/12/202675.000     
19296快手瑞银六乙购Ａ0.027-15.63%08/12/202675.880     
22186快手法兴六乙购Ａ0.023-20.69%01/12/202675.930     
22277快手花旗六乙购Ａ0.026-21.21%01/12/202675.930     
22292快手摩通六乙购Ａ0.028-17.65%01/12/202675.930     
22326快手中银六乙购Ａ0.025-16.67%01/12/202675.930     
22335快手华泰六乙购Ａ0.027-15.63%01/12/202675.930     
22350快手法巴六乙购Ａ0.027-18.18%01/12/202675.930     
22487快手星展六乙购Ａ0.028-17.65%01/12/202675.930     
25967快手摩利六乙购Ｃ0.024-17.24%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.530+10.42%26/05/2026
18362快手汇丰六六购Ａ0.010-23.08%29/06/202677.00021458快手法巴六六沽Ａ0.520+7.22%02/06/2026
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.010-9.09%22/06/202677.050     
22808快手摩通六六购Ｂ0.0110.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0100.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.011-42.11%05/08/202681.880     
26055快手信证六七购Ｂ0.013-13.33%29/07/202681.928     
26019快手汇丰六七购Ｂ0.013-18.75%29/07/202681.930     
26036快手摩利六七购Ｂ0.012-33.33%29/07/202681.930     
14112快手麦银六八购Ａ0.010-9.09%04/08/202688.880     
17419快手花旗六七购Ａ0.0100.00%28/07/202688.888     
27757快手麦银六九购Ａ0.151-20.53%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0100.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.0150.00%28/07/202688.930     
17507快手法巴六七购Ａ0.0150.00%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.011-26.67%28/07/202688.930     
17594快手瑞银六七购Ａ0.0110.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.395+5.33%30/11/2026
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
25968快手麦银七五购Ａ0.072-17.24%04/05/202798.888     
26598快手法兴七四购Ａ0.045-16.67%27/04/202798.938     
18510快手麦银六乙购Ａ0.024-17.24%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.021-19.23%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.028-6.67%10/12/2026102.500     
25612快手星展六乙购Ｂ0.0310.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.021-25.00%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.024-14.29%10/12/2026102.500     
20978快手信证六甲购Ａ0.013-23.53%30/11/2026108.880     
24536快手法巴六十购Ｂ0.016-15.79%23/10/2026108.900     
21254快手华泰六十购Ａ0.019-5.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.013-13.33%23/10/2026109.100     
22327快手中银六十购Ａ0.0200.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.014-12.50%23/10/2026109.100     
24585快手摩通六十购Ａ0.015-16.67%23/10/2026109.100     
24599快手汇丰六十购Ａ0.014-22.22%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0100.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 09:53
  实时报价更新时间为 11/05/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。