54321 恒指法巴七八熊Ｄ (R 熊证)
按盘价 
0.024 -0.076 (-76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.100 | 21,814.370 | 91,850,000 | 9,380,000 | 4.690 | 32,080,000 | 0.066 | 38,680,000 | 0.064 |
| 12/02/2025 | 0.095 | 21,857.920 | 28,470,000 | 2,780,000 | 1.390 | 13,440,000 | 0.114 | 12,420,000 | 0.113 |
| 11/02/2025 | 0.145 | 21,294.860 | 2,980,000 | 3,800,000 | 1.900 | 2,080,000 | 0.137 | 500,000 | 0.126 |
| 10/02/2025 | 0.125 | 21,521.980 | 6,200,000 | 5,380,000 | 2.690 | 1,100,000 | 0.138 | 4,690,000 | 0.132 |
| 07/02/2025 | 0.162 | 21,133.540 | 0 | 1,790,000 | 0.895 | ||||
| 06/02/2025 | 0.186 | 20,891.620 | 1,080,000 | 1,790,000 | 0.895 | 540,000 | 0.208 | 440,000 | 0.209 |
| 05/02/2025 | 0.212 | 20,597.090 | 40,000 | 1,890,000 | 0.945 | 20,000 | 0.213 | 20,000 | 0.210 |
| 04/02/2025 | 0.193 | 20,789.960 | 1,440,000 | 1,890,000 | 0.945 | 720,000 | 0.200 | 420,000 | 0.201 |
| 03/02/2025 | 0.248 | 20,217.260 | 0 | 2,190,000 | 1.095 | ||||
| 28/01/2025 | 0.242 | 20,225.110 | 18,100,000 | 2,190,000 | 1.095 | 9,050,000 | 0.242 | 9,050,000 | 0.241 |
| 27/01/2025 | 0.248 | 20,197.770 | 0 | 2,190,000 | 1.095 | ||||
| 24/01/2025 | 0.260 | 20,066.190 | 0 | 2,190,000 | 1.095 | ||||
| 23/01/2025 | 0.285 | 19,700.560 | 0 | 2,190,000 | 1.095 | ||||
| 22/01/2025 | 0.280 | 19,778.770 | 0 | 2,190,000 | 1.095 | ||||
| 21/01/2025 | 0.248 | 20,106.550 | 0 | 2,190,000 | 1.095 | ||||
| 20/01/2025 | 0.270 | 19,925.810 | 0 | 2,190,000 | 1.095 | ||||
| 17/01/2025 | 0.305 | 19,584.060 | 0 | 2,190,000 | 1.095 | ||||
| 16/01/2025 | 0.310 | 19,522.890 | 0 | 2,190,000 | 1.095 | ||||
| 15/01/2025 | 0.330 | 19,286.070 | 0 | 2,190,000 | 1.095 | ||||
| 14/01/2025 | 0.330 | 19,219.780 | 0 | 2,190,000 | 1.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |