54093 美团瑞银七乙熊Ｋ (R 熊证)
实时 按盘价 升0.229 +0.003 (+1.327%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0380.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0200.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0180.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.028+7.69%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.027+8.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.016+6.67%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0210.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.022+4.76%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.026+4.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.033+10.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.029+16.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.025+4.17%03/12/2026
     66.66615094美团麦银七四沽Ａ0.085+3.66%30/04/2027
     67.50013310美团信证七一沽Ａ0.053+6.00%29/01/2027
14191美团信证七一购Ａ0.265-7.02%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.032+3.23%01/12/2026
     70.00015682美团花旗七四沽Ａ0.080+6.67%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.047+6.82%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.047+6.82%17/12/2026
     71.83027364美团国君六乙沽Ａ0.042+7.69%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.044+7.32%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.050+6.38%17/12/2026
     71.83028437美团星展六乙沽Ａ0.053+12.77%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.047+4.44%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.044+7.32%04/12/2026
     74.95027918美团花旗六九沽Ａ0.015+15.38%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.048+9.09%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.014+16.67%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.016+14.29%25/09/2026
     75.00015503美团中银七二沽Ａ0.093+5.68%26/02/2027
     75.00026983美团信证六甲沽Ａ0.041+7.89%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0180.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.051+8.51%11/01/2027
14355美团国君六乙购Ｅ0.420-6.67%29/12/202675.680     
14467美团中银七一购Ｂ0.435-6.45%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.052+8.33%26/11/2026
     76.94027650美团摩通六十沽Ａ0.037+12.12%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.037+8.82%22/10/2026
     76.94028142美团国君六十沽Ｂ0.031+6.90%22/10/2026
     76.95028111美团信证六十沽Ｂ0.030+15.38%22/10/2026
     76.99026953美团摩利六十沽Ａ0.040+5.26%29/10/2026
14393美团花旗六乙购Ｃ0.380-7.32%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.076+7.04%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.074+5.71%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.073+5.80%22/12/2026
     77.88015409美团中银六乙沽Ａ0.079+6.76%30/12/2026
     78.00016027美团国君七二沽Ａ0.120+0.84%26/02/2027
     78.80015484美团法兴七二沽Ａ0.080+6.67%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.068+4.62%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.067+6.35%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.083+6.41%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.095+7.95%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.083+6.41%31/12/2026
14197美团瑞银六乙购Ｆ0.325-7.14%28/12/202681.880     
13084美团法巴七三购Ａ0.176-8.33%02/03/202782.00015475美团摩通七一沽Ａ0.076+5.56%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.071+4.41%25/01/2027
29665美团信证六甲购Ａ0.139-7.95%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.061+5.17%31/12/2026
13940美团华泰六乙购Ｃ0.270-11.48%02/12/202683.380     
26790美团法巴六乙购Ｄ0.265-11.67%02/12/202683.380     
27137美团国君六甲购Ｂ0.280-5.08%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.270-10.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.320-5.88%31/12/202683.880     
13060美团法兴七四购Ａ0.188-6.00%30/04/202784.200     
29883美团摩通七三购Ａ0.172-7.03%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.060+15.38%22/09/2026
13074美团花旗六乙购Ｂ0.237-8.85%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.064+16.36%22/09/2026
     86.83024483美团摩通六九沽Ａ0.066+11.86%22/09/2026
     86.83024511美团法兴六九沽Ａ0.067+9.84%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.069+15.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.070+9.37%05/10/2026
     86.88019959美团中银六九沽Ａ0.073+12.31%29/09/2026
26557美团中银六乙购Ｂ0.245-10.91%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.260-7.14%22/12/202686.950     
27933美团摩利六十购Ｂ0.182-11.65%09/10/202686.990     
28065美团瑞银六十购Ｄ0.177-12.38%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.080+5.26%05/01/2027
13046美团国君六乙购Ｄ0.220-10.57%02/12/202688.680     
13392美团法巴七二购Ａ0.132-8.33%02/02/202788.880     
13428美团瑞银七一购Ａ0.133-7.64%25/01/202788.880     
14085美团摩通六乙购Ｃ0.234-10.00%23/12/202688.880     
26119美团信证七十购Ａ0.213-5.75%29/10/202788.880     
26323美团花旗六八购Ｂ0.083-25.89%26/08/202688.880     
26210美团摩通七十购Ａ0.216-4.85%22/10/202788.930     
26261美团瑞银七十购Ａ0.215-4.44%22/10/202788.930     
26627美团星展七十购Ａ0.220-4.76%22/10/202788.930     
26740美团汇丰七十购Ａ0.211-4.95%22/10/202788.930     
26857美团法兴七十购Ａ0.216-4.85%22/10/202788.930     
27515美团法巴七十购Ａ0.208-6.31%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.046+17.95%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.066+15.79%02/09/2026
13025美团摩利六乙购Ａ0.205-10.09%01/12/202689.99024544美团法巴六九沽Ａ0.058+18.37%02/09/2026
26777美团法巴六八购Ｄ0.054-32.50%24/08/202689.990     
26182美团中银六九购Ａ0.132-13.73%30/09/202690.00023428美团中银六九沽Ｂ0.074+10.45%09/09/2026
26186美团法巴六十购Ａ0.136-12.26%05/10/202690.000     
26309美团信证六八购Ｃ0.086-21.82%31/08/202690.000     
26464美团瑞银六八购Ｃ0.059-32.95%24/08/202690.050     
26508美团华泰六八购Ｂ0.061-29.07%24/08/202690.050     
26526美团瑞银六九购Ａ0.132-13.16%23/09/202690.050     
26530美团摩利六八购Ｂ0.054-34.15%24/08/202690.050     
26554美团国君六八购Ｃ0.066-28.26%24/08/202690.050     
26600美团法兴六八购Ｂ0.063-30.77%24/08/202690.050     
26603美团汇丰六八购Ｃ0.061-29.89%24/08/202690.050     
26660美团摩通六八购Ａ0.066-29.03%24/08/202690.050     
13007美团信证六乙购Ｄ0.221-9.43%28/12/202690.880     
14293美团中银七二购Ａ0.270-6.90%26/02/202790.880     
13068美团花旗七八购Ａ0.174-6.95%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.186-10.58%01/12/202691.880     
13921美团法巴七一购Ａ0.207-10.78%05/01/202791.880     
26183美团中银六十购Ｂ0.135-12.34%30/10/202693.000     
26527美团瑞银六十购Ｃ0.133-11.92%23/10/202693.050     
26687美团华泰六十购Ａ0.125-13.79%23/10/202693.050     
26737美团汇丰六十购Ｃ0.134-9.46%23/10/202693.050     
27420美团国君六十购Ｃ0.127-12.41%23/10/202693.050     
27516美团法巴六甲购Ａ0.138-11.54%03/11/202693.050     
28671美团摩通六十购Ｃ0.133-11.33%23/10/202693.050     
29938美团汇丰六甲购Ａ0.171-10.00%30/11/202693.690     
15547美团摩通七一购Ａ0.141-7.84%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.154-10.98%27/11/202694.880     
13059美团法兴六乙购Ｂ0.192-8.57%31/12/202695.000     
13002美团中银七一购Ａ0.200-7.83%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.174-3.33%31/12/202697.000     
15141美团华泰七二购Ａ0.187-9.66%02/02/202798.000     
26851美团麦银七六购Ａ0.300-6.25%28/06/202798.765     
24418美团摩利六十购Ａ0.044-12.00%23/10/202698.830     
23112美团信证六十购Ａ0.049-10.91%30/10/202698.880     
25903美团花旗六十购Ａ0.043-12.24%23/10/202698.920     
23239美团法兴六十购Ａ0.045-15.09%23/10/202698.930     
25575美团汇丰六十购Ａ0.041-16.33%23/10/202698.930     
25630美团中银六十购Ａ0.040-16.67%23/10/202698.930     
25646美团国君六十购Ａ0.041-16.33%23/10/202698.930     
25687美团摩通六十购Ａ0.046-13.21%23/10/202698.930     
25755美团瑞银六十购Ｂ0.045-13.46%23/10/202698.930     
13395美团国君七一购Ａ0.159-8.62%05/01/202799.300     
15524美团花旗七三购Ａ0.127-7.97%02/03/202799.500     
15695美团摩利七二购Ａ0.121-8.33%18/02/202799.900     
27517美团法巴六乙购Ｅ0.119-13.77%04/12/202699.950     
15173美团法巴七二购Ｂ0.175-9.79%02/02/2027100.000     
26174美团摩通六乙购Ａ0.134-11.26%11/12/2026100.000     
27372美团信证六乙购Ｃ0.129-11.03%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.126-11.89%04/12/2026100.100     
26626美团星展六乙购Ａ0.146-16.09%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.127-11.19%04/12/2026100.100     
27547美团法兴六乙购Ａ0.128-10.49%04/12/2026100.100     
27995美团国君六乙购Ｃ0.130-10.34%04/12/2026100.100     
16056美团中银七二购Ｂ0.127-12.41%26/02/2027100.800     
13023美团信证七乙购Ａ0.167-5.11%31/12/2027105.000     
28866美团中银六乙购Ｄ0.111-10.48%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.076-12.64%09/11/2026105.180     
15465美团中银七四购Ａ0.203-7.73%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.185+5.11%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.187+4.47%23/12/2026
15810美团汇丰七四购Ａ0.130-7.80%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.091-12.50%07/12/2026106.580     
16075美团法兴七三购Ａ0.111-9.02%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.074-11.90%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.181+7.74%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.186+7.51%23/09/2026
     108.88021475美团信证六九沽Ａ0.187+7.47%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.184+7.60%23/09/2026
26153美团花旗六乙购Ａ0.094-11.32%31/12/2026110.000     
26215美团信证六乙购Ｂ0.096-10.28%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.087-12.12%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.092-11.54%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.094-11.32%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.091-11.65%23/12/2026110.100     
27979美团国君六乙购Ｂ0.084-11.58%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.083-12.63%23/12/2026110.100     
28130美团中银六乙购Ｃ0.083-12.63%23/12/2026110.100     
24387美团信证七七购Ａ0.112-8.20%30/07/2027110.880     
25797美团法兴七七购Ａ0.113-5.83%23/07/2027110.980     
25805美团摩通七七购Ａ0.121-6.20%23/07/2027110.980     
25945美团瑞银七七购Ａ0.116-7.94%23/07/2027110.980     
26030美团星展七七购Ａ0.120-6.25%23/07/2027110.980     
26069美团汇丰七七购Ａ0.116-5.69%23/07/2027110.980     
26076美团中银七七购Ａ0.118-6.35%23/07/2027110.980     
28368美团国君七七购Ａ0.117-5.65%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.111-10.48%21/01/2027111.880     
15841美团国君七二购Ａ0.104-10.34%01/02/2027114.880     
23427美团中银六甲购Ａ0.040-14.89%04/11/2026118.000     
25674美团瑞银六十购Ａ0.029-17.14%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.028-17.65%28/10/2026118.100     
25782美团摩通六十购Ｂ0.029-17.14%28/10/2026118.100     
25884美团法兴六十购Ｂ0.029-19.44%28/10/2026118.100     
26001美团国君六十购Ｂ0.024-20.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.033-17.50%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.035-16.67%16/11/2026120.100     
23278美团麦银七一购Ａ0.053-11.67%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021-12.50%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.027-10.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0300.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020-16.67%25/11/2026138.980     
25203美团摩通六甲购Ａ0.030-14.29%25/11/2026138.980     
25453美团国君六甲购Ａ0.026-13.33%25/11/2026138.980     
24121美团信证六乙购Ａ0.030-9.09%31/12/2026139.990     
24000美团中银六乙购Ａ0.023-17.86%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.024-14.29%22/12/2026143.080     
24316美团国君六乙购Ａ0.021-12.50%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026-13.33%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.025-10.71%22/12/2026143.100     
20120美团摩通七乙购Ａ0.077-6.10%24/12/2027169.990     
24453美团法兴七乙购Ａ0.062-8.82%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2400.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 18:00
  实时报价更新时间为 12/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。