53842 舜光法兴四乙牛Ａ (R 牛证)
实时 按盘价 跌0.200 -0.023 (-10.314%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     28.95024309舜光摩通四十沽Ａ0.033+17.86%16/10/2024
     28.95024336舜光瑞银四十沽Ａ0.033+22.22%16/10/2024
     29.00024159舜光花旗四十沽Ａ0.035+25.00%23/10/2024
     30.00023229舜光麦银四乙沽Ａ0.073+21.67%03/12/2024
     41.95025644舜光瑞银五六沽Ａ0.135+6.30%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.135+1.50%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.1440.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.134+2.29%27/06/2025
24038舜光麦银五甲购Ａ0.265-10.17%04/11/202548.880     
24172舜光汇丰五十购Ａ0.270-8.47%27/10/202548.930     
24275舜光瑞银五十购Ａ0.285-8.06%27/10/202548.930     
24465舜光摩通五十购Ａ0.275-8.33%27/10/202548.930     
24627舜光花旗五十购Ａ0.275-8.33%27/10/202548.930     
24697舜光法兴五十购Ａ0.270-10.00%27/10/202548.930     
23300舜光摩利四九购Ｂ0.068-24.44%20/09/202453.990     
23240舜光花旗四九购Ｂ0.077-18.09%27/09/202454.000     
23395舜光汇丰四九购Ｂ0.071-18.39%20/09/202454.030     
23309舜光瑞银四九购Ｂ0.070-19.54%20/09/202454.050     
23315舜光摩通四九购Ｂ0.072-20.00%20/09/202454.050     
23457舜光法兴四九购Ｂ0.071-21.11%20/09/202454.050     
     63.99022653舜光摩利四八沽Ａ0.310+10.71%29/08/2024
22820舜光麦银五七购Ａ0.105-11.02%03/07/202570.880     
23044舜光汇丰五六购Ａ0.114-11.63%25/06/202570.930     
23221舜光法兴五六购Ａ0.109-12.10%25/06/202570.930     
23251舜光摩通五六购Ａ0.098-16.24%25/06/202570.930     
23234舜光瑞银五六购Ａ0.112-14.50%25/06/202571.880     
23301舜光摩利五六购Ａ0.099-14.66%18/06/202571.930     
24002舜光花旗五六购Ａ0.0970.00%18/06/202571.930     
23995舜光星展四九购Ｂ0.102-24.44%30/09/202472.000     
18630舜光摩利四七购Ａ0.0100.00%23/07/202474.990     
18547舜光花旗四七购Ａ0.0100.00%30/07/202475.000     
18645舜光瑞银四七购Ａ0.0100.00%23/07/202475.050     
18706舜光汇丰四七购Ａ0.0100.00%23/07/202475.050     
18721舜光摩通四七购Ａ0.0100.00%23/07/202475.050     
18764舜光高盛四七购Ａ0.0100.00%23/07/202475.050     
19794舜光法兴四七购Ａ0.0100.00%23/07/202475.050     
16401舜光麦银四十购Ａ0.0100.00%03/10/202488.880     
18335舜光汇丰四九购Ａ0.0100.00%25/09/202488.920     
16576舜光摩利四九购Ａ0.0110.00%25/09/202488.930     
17653舜光摩通四九购Ａ0.0100.00%25/09/202488.930     
18529舜光瑞银四九购Ａ0.0100.00%25/09/202488.930     
18532舜光星展四九购Ａ0.0100.00%25/09/202488.930     
18541舜光法兴四九购Ａ0.0170.00%25/09/202488.930     
18549舜光花旗四九购Ａ0.0100.00%25/09/202488.930     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.021-25.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.029-19.44%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.025-19.35%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。