53842 舜光法兴四乙牛Ａ (R 牛证)
按盘价 
0.170 +0.032 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0 | ||||||||
| 08/07/2024 | 43.150 | 0 | 520,000 | 1.300 | 10,000 | 0.138 | |||
| 05/07/2024 | 0 | 530,000 | 1.325 | 100,000 | 0.150 | ||||
| 04/07/2024 | 0 | 430,000 | 1.075 | 50,000 | 0.166 | ||||
| 03/07/2024 | 47.050 | 0 | 380,000 | 0.950 | 60,000 | 0.183 | |||
| 02/07/2024 | 46.450 | 0 | 320,000 | 0.800 | 50,000 | 0.182 | |||
| 28/06/2024 | 48.250 | 0 | 270,000 | 0.675 | 50,000 | 0.195 | |||
| 27/06/2024 | 48.000 | 0 | 220,000 | 0.550 | |||||
| 26/06/2024 | 49.150 | 0 | 220,000 | 0.550 | 100,000 | 0.192 | |||
| 25/06/2024 | 47.550 | 0 | 320,000 | 0.800 | 100,000 | 0.185 | |||
| 24/06/2024 | 49.250 | 0 | 220,000 | 0.550 | |||||
| 21/06/2024 | 49.250 | 0 | 220,000 | 0.550 | 1,340,000 | 0.201 | |||
| 20/06/2024 | 51.250 | 0 | 1,560,000 | 3.900 | 680,000 | 0.222 | |||
| 19/06/2024 | 0 | 880,000 | 2.200 | 1,710,000 | 0.206 | 950,000 | 0.221 | ||
| 18/06/2024 | 51.650 | 0 | 1,640,000 | 4.100 | |||||
| 17/06/2024 | 49.750 | 0 | 1,640,000 | 4.100 | 1,070,000 | 0.192 | 1,300,000 | 0.211 | |
| 14/06/2024 | 0 | 1,410,000 | 3.525 | 650,000 | 0.173 | 1,070,000 | 0.188 | ||
| 13/06/2024 | 47.050 | 0 | 990,000 | 2.475 | 790,000 | 0.168 | 660,000 | 0.174 | |
| 12/06/2024 | 45.550 | 0 | 1,120,000 | 2.800 | 3,540,000 | 0.182 | 1,000,000 | 0.174 | |
| 11/06/2024 | 46.450 | 0 | 3,660,000 | 9.150 | 1,240,000 | 0.171 | 3,000,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |