53842 舜光法兴四乙牛A (R 牛证)
实时 按盘价 升0.170 +0.032 (+23.188%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20240
08/07/202443.1500520,0001.30010,0000.138
05/07/20240530,0001.325100,0000.150
04/07/20240430,0001.07550,0000.166
03/07/202447.0500380,0000.95060,0000.183
02/07/202446.4500320,0000.80050,0000.182
28/06/202448.2500270,0000.67550,0000.195
27/06/202448.0000220,0000.550
26/06/202449.1500220,0000.550100,0000.192
25/06/202447.5500320,0000.800100,0000.185
24/06/202449.2500220,0000.550
21/06/202449.2500220,0000.5501,340,0000.201
20/06/202451.25001,560,0003.900680,0000.222
19/06/20240880,0002.2001,710,0000.206950,0000.221
18/06/202451.65001,640,0004.100
17/06/202449.75001,640,0004.1001,070,0000.1921,300,0000.211
14/06/202401,410,0003.525650,0000.1731,070,0000.188
13/06/202447.0500990,0002.475790,0000.168660,0000.174
12/06/202445.55001,120,0002.8003,540,0000.1821,000,0000.174
11/06/202446.45003,660,0009.1501,240,0000.1713,000,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。