53842 舜光法兴四乙牛A (R 牛证)
实时 按盘价 跌0.177 -0.017 (-8.763%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/06/20240.19448.25050,000270,0000.67550,0000.195
27/06/20240.18948.0000220,0000.550
26/06/20240.19749.150100,000220,0000.550100,0000.192
25/06/20240.18447.550100,000320,0000.800100,0000.185
24/06/20240.20049.2500220,0000.550
21/06/20240.20049.2501,360,000220,0000.5501,340,0000.201
20/06/20240.22351.250680,0001,560,0003.900680,0000.222
19/06/20240.23052.0002,660,000880,0002.2001,710,0000.206950,0000.221
18/06/20240.22451.650110,0001,640,0004.100
17/06/20240.20849.7502,370,0001,640,0004.1001,070,0000.1921,300,0000.211
14/06/20240.19748.7001,720,0001,410,0003.525650,0000.1731,070,0000.188
13/06/20240.17847.0501,770,000990,0002.475790,0000.168660,0000.174
12/06/20240.16545.5506,560,0001,120,0002.8003,540,0000.1821,000,0000.174
11/06/20240.17446.4505,240,0003,660,0009.1501,240,0000.1713,000,0000.172
07/06/20240.18747.5503,420,0001,900,0004.7503,300,0000.196
06/06/20240.19848.9507,500,0005,200,00013.0001,960,0000.202620,0000.196
05/06/20240.17646.9002,320,0006,540,00016.350590,0000.1741,380,0000.179
04/06/20240.15544.8002,080,0005,750,00014.3751,340,0000.156640,0000.157
03/06/20240.14643.9503,350,0006,450,00016.1251,510,0000.1531,720,0000.157
31/05/20240.14042.9502,580,0006,240,00015.600110,0000.1542,160,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/07/2024 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。