52276 小米法兴五一牛Ｂ (R 牛证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0290.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0370.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.024+9.09%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0300.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0260.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0210.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0110.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.035+6.06%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.038+2.70%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.037+2.78%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.036+5.88%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.040+2.56%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.079+2.60%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.074+5.71%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.077+2.67%08/11/2024
     13.88024732小米星展四甲沽Ａ0.096+4.35%15/11/2024
     14.48024217小米信证四乙沽Ａ0.072+5.88%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.083+6.41%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.085+3.66%30/12/2024
19683小米法巴四九购Ａ0.215-9.28%03/09/202415.000     
23223小米中银四九购Ｂ0.237-7.06%02/09/202415.020     
23317小米摩通四八购Ｂ0.200-9.91%27/08/202415.020     
     15.13024219小米摩利四九沽Ａ0.054+12.50%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.057+7.55%27/09/2024
     15.13024649小米法兴四九沽Ａ0.054+8.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.167+3.09%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.165+3.77%27/05/2025
     15.13025073小米摩通五五沽Ａ0.157+3.29%27/05/2025
     15.13025096小米摩利五五沽Ａ0.159+4.61%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.159+2.58%27/05/2025
     15.13025173小米法兴五五沽Ａ0.165+3.13%27/05/2025
     15.13026481小米华泰五五沽Ａ0.151+4.86%27/05/2025
     15.13026520小米花旗五五沽Ａ0.160+3.90%27/05/2025
     15.15024126小米麦银五六沽Ａ0.175+2.34%03/06/2025
     15.15024137小米摩通四十沽Ａ0.060+9.09%07/10/2024
     15.16024655小米花旗四九沽Ａ0.056+3.70%27/09/2024
     15.17025042小米中银五五沽Ａ0.177+2.91%29/05/2025
20990小米摩利四八购Ａ0.049-12.50%29/08/202415.800     
21980小米花旗四八购Ａ0.039-22.00%22/08/202415.820     
22826小米瑞银四八购Ｂ0.046-24.59%22/08/202415.820     
23774小米东亚五三购Ａ0.227-2.58%28/03/202516.000     
23178小米花旗四乙购Ｂ0.138-4.17%24/12/202416.480     
22007小米法巴五一购Ｂ0.137-4.20%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.131-5.76%24/12/202416.510     
22872小米星展四乙购Ａ0.144-5.88%24/12/202416.520     
22921小米法兴四乙购Ｂ0.128-5.88%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.129-5.84%24/12/202416.520     
23407小米摩通四乙购Ｂ0.125-5.30%24/12/202416.520     
23425小米国君四乙购Ｂ0.140-4.11%24/12/202416.520     
24150小米摩利四乙购Ａ0.120-6.25%16/12/202416.800     
22408小米汇丰四八购Ａ0.0100.00%09/08/202417.000     
     17.08025150小米花旗四乙沽Ａ0.215+3.86%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.213+2.90%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.208+1.46%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.213+1.91%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.215+2.87%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.213+3.90%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.217+3.33%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.217+2.36%31/12/2024
23993小米麦银五六购Ａ0.183-3.17%30/06/202518.100     
26129小米花旗五三购Ａ0.122-3.94%21/03/202518.200     
26729小米瑞银五三购Ｃ0.122-2.40%14/03/202518.220     
26786小米摩通五三购Ｂ0.00%14/03/202518.220     
26421小米法巴五六购Ａ0.172-2.82%03/06/202518.500     
21359小米国君四九购Ｂ0.011-8.33%25/09/202418.860     
12112小米麦银四十购Ａ0.014-12.50%03/10/202418.880     
20993小米法巴四十购Ａ0.018-10.00%03/10/202418.880     
20972小米汇丰四九购Ａ0.010-16.67%25/09/202418.890     
16203小米法兴四九购Ａ0.012-7.69%26/09/202418.900     
19659小米花旗四九购Ａ0.0110.00%25/09/202418.900     
19694小米瑞银四九购Ａ0.013-18.75%25/09/202418.900     
19718小米摩通四九购Ａ0.010-16.67%25/09/202418.900     
20973小米国君四九购Ａ0.0170.00%25/09/202418.900     
21082小米中银四九购Ａ0.014-12.50%30/09/202418.900     
21116小米高盛四九购Ａ0.018-10.00%25/09/202418.900     
21162小米星展四九购Ａ0.011-15.38%25/09/202418.900     
21218小米华泰四九购Ａ0.010-16.67%25/09/202418.900     
21236小米摩利四九购Ａ0.0130.00%16/09/202419.000     
24215小米信证五一购Ａ0.050-3.85%10/01/202519.780     
21123小米法巴五一购Ａ0.053-7.02%03/01/202519.800     
22682小米汇丰四乙购Ａ0.043-10.42%24/12/202419.810     
21320小米国君四乙购Ａ0.044-8.33%24/12/202419.820     
21343小米摩通四乙购Ａ0.045-8.16%24/12/202419.820     
21348小米瑞银四乙购Ａ0.046-8.00%24/12/202419.820     
21354小米法兴四乙购Ａ0.048-5.88%24/12/202419.820     
21593小米花旗四乙购Ａ0.047-7.84%24/12/202419.820     
24090小米韩投四乙购Ａ0.044-8.33%24/12/202419.820     
24190小米中银五一购Ａ0.044-2.22%02/01/202519.820     
24378小米高盛四乙购Ａ0.057-6.56%24/12/202419.820     
24894小米摩利四乙购Ｂ0.040-2.44%10/12/202420.000     
26429小米中银五六购Ｃ0.107-4.46%27/06/202520.980     
22186小米法巴五七购Ａ0.102-3.77%03/07/202521.000     
22466小米摩利五六购Ａ0.089-6.32%25/06/202521.050     
22882小米瑞银五六购Ａ0.1020.00%25/06/202521.050     
25804小米花旗五六购Ａ0.098-2.00%25/06/202521.050     
26206小米汇丰五六购Ａ0.095-5.00%25/06/202521.050     
26349小米星展五六购Ａ0.111-4.31%25/06/202521.050     
26451小米华泰五六购Ａ0.093-6.06%25/06/202521.050     
26493小米国君五六购Ａ0.103-3.74%25/06/202521.050     
26500小米法兴五六购Ａ0.097-3.96%25/06/202521.050     
26525小米摩通五六购Ａ0.100-7.41%25/06/202521.050     
25004小米麦银五四购Ａ0.045-4.26%01/04/202522.880     
25690小米法巴五四购Ａ0.047-7.84%02/04/202522.880     
25812小米汇丰五三购Ａ0.042-12.50%31/03/202522.930     
25016小米中银五三购Ａ0.0380.00%31/03/202523.480     
25266小米国君五三购Ａ0.048-4.00%24/03/202523.530     
25876小米瑞银五三购Ｂ0.041-6.82%24/03/202523.530     
25176小米花旗四乙购Ｃ0.015-11.76%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.0130.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.015-11.76%19/12/202423.650     
25339小米华泰四乙购Ａ0.012-20.00%19/12/202423.650     
25368小米摩通四乙购Ｃ0.014-17.65%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.015-11.76%19/12/202423.650     
25450小米星展四乙购Ｂ0.018-10.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.015-6.25%19/12/202423.650     
25000小米信证五五购Ａ0.047-6.00%30/05/202523.800     
25762小米瑞银五五购Ａ0.054-3.57%23/05/202523.850     
25071小米韩投五三购Ａ0.034-8.11%31/03/202523.880     
25119小米摩通五三购Ａ0.033-5.71%05/03/202523.880     
25221小米瑞银五三购Ａ0.027-3.57%03/03/202524.880     
25338小米摩利五二购Ａ0.0220.00%24/02/202524.930     
25499小米花旗五二购Ａ0.025-13.79%24/02/202524.930     
25895小米汇丰五二购Ａ0.026-10.34%24/02/202524.930     
24903小米法巴五甲购Ａ0.089-3.26%04/11/202525.000     
25202小米中银五六购Ｂ0.0340.00%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2024 10:32
  实时报价更新时间为 08/08/2024 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。