52276 小米法兴五一牛Ｂ (R 牛证)
按盘价 
0.189 +0.021 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.168 | 21.500 | 0 | 610,000 | 0.407 | ||||
| 25/09/2024 | 0.154 | 20.550 | 0 | 610,000 | 0.407 | ||||
| 24/09/2024 | 0.165 | 21.200 | 0 | 610,000 | 0.407 | ||||
| 23/09/2024 | 0.155 | 20.550 | 60,000 | 610,000 | 0.407 | 60,000 | 0.157 | ||
| 20/09/2024 | 0.138 | 19.880 | 0 | 550,000 | 0.367 | ||||
| 19/09/2024 | 0.137 | 19.800 | 0 | 550,000 | 0.367 | ||||
| 17/09/2024 | 0.132 | 19.520 | 0 | 550,000 | 0.367 | ||||
| 16/09/2024 | 0.126 | 19.240 | 0 | 550,000 | 0.367 | ||||
| 13/09/2024 | 0.126 | 19.220 | 0 | 550,000 | 0.367 | ||||
| 12/09/2024 | 0.121 | 18.920 | 0 | 550,000 | 0.367 | ||||
| 11/09/2024 | 0.121 | 18.960 | 0 | 550,000 | 0.367 | ||||
| 10/09/2024 | 0.115 | 18.660 | 0 | 550,000 | 0.367 | ||||
| 09/09/2024 | 0.115 | 18.620 | 0 | 550,000 | 0.367 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 18.540 | 0 | 550,000 | 0.367 | ||||
| 04/09/2024 | 0.118 | 18.660 | 0 | 550,000 | 0.367 | ||||
| 03/09/2024 | 0.126 | 19.180 | 0 | 550,000 | 0.367 | ||||
| 02/09/2024 | 0.126 | 19.060 | 0 | 550,000 | 0.367 | ||||
| 30/08/2024 | 0.133 | 19.500 | 10,000 | 550,000 | 0.367 | 10,000 | 0.133 | ||
| 29/08/2024 | 0.120 | 18.880 | 200,000 | 560,000 | 0.373 | 100,000 | 0.120 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |