52119 阿里摩通七八熊Ｄ (R 熊证)
实时 按盘价 跌0.074 -0.004 (-5.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.060-17.81%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.022-21.43%21/02/2025
     63.75027173阿里中银五二沽Ａ0.029-19.44%21/02/2025
     63.75027193阿里国君五二沽Ａ0.024-14.29%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.022-26.67%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.022-26.67%21/02/2025
     63.80027089阿里星展五二沽Ａ0.023-28.13%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.129-15.69%27/03/2025
     70.00027567阿里星展五四沽Ａ0.095-24.60%03/04/2025
21897阿里中银四乙购Ｂ0.520+9.47%31/12/202472.500     
23039阿里法巴五一购Ｃ0.520+8.33%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.530+11.58%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.520+8.33%31/12/202472.550     
22866阿里国君四乙购Ａ0.510+5.15%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.530+9.28%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.540+8.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.520+9.47%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.520+9.47%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.510+9.68%20/12/202472.990     
24046阿里中银五七购Ａ0.510+5.15%30/07/202576.000     
21663阿里中银四乙购Ａ0.420+12.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.420+12.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.425+11.84%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.420+12.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.415+10.67%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.440+10.00%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.440+11.39%20/12/202477.930     
22973阿里华泰四乙购Ａ0.415+10.67%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.4200.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.420+10.53%20/12/202477.930     
26226阿里韩投四乙购Ａ0.415+13.70%20/12/202477.930     
26769阿里国君四乙购Ｂ0.435+10.13%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.410+12.33%02/12/202477.990     
21295阿里星展五六购Ａ0.248+8.77%30/06/202578.000     
24115阿里高盛五六购Ａ0.245+6.52%23/06/202578.030     
24047阿里韩投四甲购Ａ0.405+14.08%25/11/202478.040     
24099阿里法兴四甲购Ａ0.410+13.89%25/11/202478.040     
24117阿里摩通四甲购Ａ0.410+12.33%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.420+13.51%25/11/202478.040     
24663阿里国君四甲购Ａ0.405+12.50%25/11/202478.040     
24692阿里花旗四甲购Ａ0.405+10.96%25/11/202478.040     
21491阿里法巴五六购Ａ0.245+9.87%23/06/202578.050     
21575阿里摩利五六购Ａ0.240+8.60%23/06/202578.050     
21591阿里汇丰五六购Ａ0.244+8.44%23/06/202578.050     
21617阿里瑞银五六购Ａ0.250+7.30%23/06/202578.050     
21640阿里摩通五六购Ａ0.245+6.52%23/06/202578.050     
21647阿里国君五六购Ａ0.246+8.37%23/06/202578.050     
21801阿里法兴五六购Ａ0.247+8.33%23/06/202578.050     
21817阿里花旗五六购Ａ0.255+10.39%23/06/202578.050     
22035阿里麦银五六购Ａ0.236+4.89%23/06/202578.050     
24291阿里中银五六购Ａ0.244+8.93%23/06/202578.050     
21542阿里法巴五七购Ａ0.450+9.76%03/07/202580.000     
24548阿里韩投五六购Ａ0.470+8.05%25/06/202580.050     
24574阿里花旗五六购Ｂ0.520+6.12%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.475+7.95%25/06/202580.050     
24672阿里中银五六购Ｂ0.480+9.09%25/06/202580.050     
25024阿里摩利五六购Ｂ0.440+8.64%25/06/202580.990     
26032阿里摩通五六购Ｂ0.460+6.98%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.445+8.54%25/06/202581.040     
26492阿里国君五六购Ｂ0.490+7.69%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.127-8.63%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.134-8.22%23/09/2025
     82.83027744阿里国君五九沽Ａ0.142-8.39%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.140-8.50%23/09/2025
     82.83027764阿里信证五九沽Ａ0.154-7.23%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.129-8.51%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.138-9.21%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.140-7.89%23/09/2025
16462阿里东亚四乙购Ａ0.131+15.93%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.128+16.36%16/12/202486.850     
20241阿里法巴四乙购Ａ0.131+19.09%16/12/202486.850     
20307阿里花旗四乙购Ａ0.127+18.69%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.127+15.45%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.131+16.96%16/12/202486.850     
21203阿里法兴四乙购Ａ0.128+16.36%16/12/202486.850     
24837阿里麦银五十购Ａ0.395+3.95%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.405+8.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.420+9.09%25/09/202586.930     
26135阿里花旗五九购Ｂ0.455+7.06%25/09/202586.930     
27127阿里摩利五九购Ｂ0.405+8.00%10/09/202586.990     
27151阿里信证五三购Ａ0.320+10.34%21/03/202588.950     
25417阿里星展五三购Ａ0.290+13.73%14/03/202588.990     
25552阿里摩利五三购Ａ0.280+13.36%07/03/202589.000     
25955阿里花旗五三购Ａ0.280+12.90%07/03/202589.000     
25522阿里中银五三购Ａ0.280+12.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.280+13.82%07/03/202589.040     
25589阿里瑞银五三购Ａ0.315+12.50%07/03/202589.040     
25742阿里摩通五三购Ａ0.305+10.91%07/03/202589.040     
25770阿里国君五三购Ａ0.290+13.73%07/03/202589.040     
25825阿里法兴五三购Ａ0.290+11.54%07/03/202589.040     
25906阿里法巴五三购Ａ0.285+14.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.275+11.34%07/03/202589.040     
27075阿里华泰五三购Ａ0.290+13.73%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.137-11.61%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.145-10.49%12/05/2025
     91.33027923阿里星展五五沽Ａ0.163-8.94%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.141-10.19%12/05/2025
     91.33028067阿里国君五五沽Ａ0.162-9.50%12/05/2025
     91.33028076阿里中银五五沽Ａ0.155-10.40%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.148-10.30%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.162-10.99%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.161-10.06%23/04/2025
24913阿里法巴五十购Ａ0.330+10.00%03/10/202595.00027940阿里华泰五四沽Ａ0.160-11.11%30/04/2025
24960阿里中银五十购Ａ0.330+10.00%03/10/202596.000     
25553阿里摩利五九购Ａ0.325+8.33%25/09/202596.050     
25756阿里汇丰五九购Ａ0.320+6.67%25/09/202596.050     
25813阿里瑞银五九购Ａ0.345+11.29%25/09/202596.050     
25840阿里摩通五九购Ａ0.350+7.69%25/09/202596.050     
25859阿里法兴五九购Ａ0.335+9.84%25/09/202596.050     
25868阿里国君五九购Ａ0.335+9.84%25/09/202596.050     
25954阿里花旗五九购Ａ0.340+7.94%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.207-9.61%17/04/2025
     98.00027890阿里信证五四沽Ａ0.203-10.18%28/04/2025
25565阿里信证五四购Ａ0.214+13.23%23/04/202598.980     
25433阿里法兴五四购Ａ0.223+12.06%30/04/202599.000     
25602阿里法巴五五购Ａ0.217+11.28%06/05/202599.000     
25517阿里摩利五四购Ａ0.215+13.16%23/04/202599.050     
25539阿里摩通五四购Ａ0.233+12.02%23/04/202599.050     
25549阿里国君五四购Ａ0.203+14.04%23/04/202599.050     
25563阿里瑞银五四购Ａ0.225+12.50%23/04/202599.050     
25580阿里汇丰五四购Ａ0.210+13.51%23/04/202599.050     
25739阿里花旗五四购Ａ0.222+13.27%23/04/202599.050     
27554阿里华泰五四购Ａ0.217+11.28%23/04/202599.050     
27573阿里国君五四购Ｂ0.218+14.14%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.229+10.10%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.165-5.71%17/12/2025
25157阿里中银五乙购Ａ0.335+6.35%30/12/202599.88027904阿里摩通五乙沽Ａ0.164-6.29%24/12/2025
25748阿里法巴六一购Ａ0.325+8.33%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.350+9.38%19/12/202599.930     
25930阿里摩通五乙购Ａ0.360+7.46%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.360+7.46%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.345+7.81%19/12/202599.930     
25263阿里法巴五八购Ａ0.265+11.34%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.250+9.17%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.275+10.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.280+7.69%28/07/2025100.100     
25889阿里法兴五七购Ａ0.270+9.31%28/07/2025100.100     
27420阿里国君五七购Ａ0.260+9.70%28/07/2025100.100     
27445阿里花旗五七购Ａ0.265+9.96%28/07/2025100.100     
27577阿里中银五七购Ｂ0.275+10.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.250+10.62%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.325+37.71%13/12/2024105.000     
27288阿里星展五三购Ｂ0.600+15.38%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.620+19.23%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.200-6.98%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.187-6.97%30/05/2025
27680阿里摩通五十购Ａ0.260+8.79%28/10/2025111.110     
24946阿里星展四甲购Ａ0.0100.00%08/11/2024112.000     
27580阿里中银五乙购Ｂ0.260+8.79%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.540+3.85%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.136+10.57%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.143+12.60%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.145+11.54%30/06/2025120.800     
25182阿里信证四甲购Ａ0.017-5.56%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.141+10.16%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.130+13.04%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.135+12.50%23/06/2025120.900     
28777阿里中银五六购Ｄ0.140+10.24%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.540+5.88%12/12/2028122.000     
28350阿里信证五四购Ｃ0.097+8.99%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.067+8.06%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.061+15.09%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.073+2.82%17/04/2025123.900     
28735阿里星展五四购Ｃ0.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0960.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.080-3.61%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.130+12.07%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.041+17.14%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.036+16.13%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.038+18.75%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.042+20.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.370+15.63%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.080+9.59%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.082+12.33%23/09/2025128.100     
27609阿里信证五三购Ｂ0.360+14.29%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.060+13.21%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.057+9.62%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.051+13.33%23/06/2025135.980     
27828阿里摩利五五购Ａ0.075+15.38%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.079+12.86%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.050+16.28%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.047+17.50%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.045+25.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.040+17.65%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.045+15.38%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0160.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.165+9.27%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.014+27.27%24/12/2024140.100     
27869阿里中银五六购Ｃ0.066+10.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.048+11.63%09/04/2025143.980     
28298阿里麦银五四购Ａ0.058+18.37%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.046+9.52%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.052+15.56%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0400.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.056+9.80%30/09/2025150.000     
28523阿里国君五九购Ｂ0.054+10.20%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.061+15.09%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.069+15.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.070+11.11%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0300.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.061+8.93%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.052+8.33%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.064+10.34%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.026+13.04%07/04/2025159.880     
28227阿里国君五三购Ｃ0.041+17.14%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.032+14.29%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.035+20.69%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.028+16.67%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0120.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.149+8.76%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.031+3.33%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.032+14.29%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.032+18.52%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.430+7.50%08/12/2028188.880     
27823阿里星展五四购Ａ0.068+21.43%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.103+25.61%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。