52119 阿里摩通七八熊Ｄ (R 熊证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.097 | 84.400 | 0 | 20,000 | 0.017 | ||||
| 20/11/2024 | 0.097 | 84.750 | 0 | 20,000 | 0.017 | ||||
| 19/11/2024 | 0.096 | 85.250 | 0 | 20,000 | 0.017 | ||||
| 18/11/2024 | 0.093 | 86.300 | 0 | 20,000 | 0.017 | ||||
| 15/11/2024 | 0.092 | 87.200 | 0 | 20,000 | 0.017 | ||||
| 14/11/2024 | 0.091 | 87.950 | 0 | 20,000 | 0.017 | ||||
| 13/11/2024 | 0.085 | 90.550 | 130,000 | 20,000 | 0.017 | 115,000 | 0.087 | 15,000 | 0.087 |
| 12/11/2024 | 0.086 | 90.550 | 0 | 120,000 | 0.100 | ||||
| 11/11/2024 | 0.080 | 94.100 | 100,000 | 120,000 | 0.100 | 100,000 | 0.080 | ||
| 08/11/2024 | 0.079 | 94.000 | 0 | 20,000 | 0.017 | ||||
| 07/11/2024 | 0.078 | 95.650 | 0 | 20,000 | 0.017 | ||||
| 06/11/2024 | 0.080 | 94.400 | 35,000 | 20,000 | 0.017 | 25,000 | 0.079 | ||
| 05/11/2024 | 0.074 | 98.400 | 0 | 45,000 | 0.038 | ||||
| 04/11/2024 | 0.078 | 96.050 | 0 | 45,000 | 0.038 | ||||
| 01/11/2024 | 0.079 | 95.000 | 0 | 45,000 | 0.038 | ||||
| 31/10/2024 | 0.078 | 94.550 | 0 | 45,000 | 0.038 | ||||
| 30/10/2024 | 0.078 | 95.850 | 0 | 45,000 | 0.038 | ||||
| 29/10/2024 | 0.075 | 97.550 | 20,000,000 | 45,000 | 0.038 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 28/10/2024 | 0.075 | 96.650 | 130,000 | 45,000 | 0.038 | 65,000 | 0.073 | 65,000 | 0.076 |
| 25/10/2024 | 0.079 | 95.350 | 0 | 45,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |