51920 比迪法兴五七牛Ｅ (R 牛证)
实时 按盘价 升0.021 +0.005 (+31.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.092-4.17%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.103-2.83%25/09/2025
     194.78027379比迪中银五十沽Ａ0.099-3.88%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.094-3.09%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.107-2.73%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.102-2.86%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.104-4.59%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.1110.00%03/10/2025
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.109-3.54%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.103-5.50%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.094-6.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.096-7.69%12/05/2025
     199.90027687比迪星展五五沽Ａ0.095-4.04%12/05/2025
     200.00027483比迪信证五五沽Ａ0.111-10.48%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.041-6.82%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.046-2.13%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.044-10.20%28/03/2025
     207.80027083比迪国君五三沽Ａ0.045-4.26%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.031-11.43%07/04/2025
24189比迪中银五一购Ａ0.250+2.04%02/01/2025237.900     
21543比迪法巴五一购Ａ0.255+3.24%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.249+1.63%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.2650.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.2650.00%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.2550.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.250+4.17%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.164-4.65%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.154-8.88%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.175-2.78%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.183-3.68%28/03/2025
22493比迪韩投四乙购Ａ0.146+5.04%18/12/2024248.88028013比迪花旗五四沽Ａ0.171-3.93%07/04/2025
     248.88028667比迪中银五三沽Ａ0.167-5.11%28/03/2025
23162比迪汇丰四乙购Ａ0.1440.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.1520.00%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.150+0.67%11/12/2024249.080     
24296比迪国君四乙购Ａ0.128+5.79%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.1470.00%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.1040.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.152+4.83%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.214-4.04%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.220-3.08%28/03/2025
25911比迪摩利五一购Ａ0.1600.00%27/01/2025258.00028112比迪摩通五四沽Ａ0.231-2.94%07/04/2025
26793比迪中银五二购Ａ0.2170.00%28/02/2025259.800     
21814比迪法巴五三购Ａ0.2020.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.219-3.52%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.205+0.49%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.222-2.20%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.2150.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.220+0.92%25/02/2025260.200     
26719比迪星展五二购Ａ0.2280.00%25/02/2025260.200     
27039比迪国君五二购Ｂ0.2140.00%25/02/2025260.200     
24918比迪信证五二购Ａ0.134+1.52%25/02/2025275.000     
25015比迪国君五二购Ａ0.117+9.35%18/02/2025275.200     
25031比迪法兴五二购Ａ0.132+3.94%18/02/2025275.200     
25585比迪摩利五二购Ａ0.119-0.83%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.123+1.65%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.121+1.68%18/02/2025275.200     
25821比迪华泰五二购Ａ0.125+0.81%18/02/2025275.200     
26167比迪韩投五二购Ａ0.127+4.10%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.123+6.96%18/02/2025275.200     
21815比迪法巴五七购Ａ0.2370.00%03/07/2025280.000     
23456比迪摩通五六购Ａ0.2600.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.2600.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.3100.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.3200.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.370-3.90%04/11/2025282.110     
26376比迪花旗五三购Ａ0.1550.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.165+3.77%30/05/2025299.790     
24949比迪摩利五五购Ａ0.162+1.25%29/05/2025299.990     
24902比迪法巴五十购Ａ0.2460.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.1680.00%22/05/2025300.190     
25376比迪法兴五五购Ａ0.171+2.40%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.166+3.11%22/05/2025300.190     
25506比迪摩通五五购Ａ0.172+1.18%22/05/2025300.190     
25676比迪国君五五购Ａ0.151+2.72%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.2800.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0150.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.131+2.34%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.1530.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.135-1.46%26/06/2025320.200     
27707比迪中银五六购Ａ0.138+1.47%26/06/2025320.200     
27767比迪花旗五四购Ａ0.0990.00%07/04/2025320.200     
27787比迪摩通五四购Ａ0.097+1.04%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.059+5.36%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.057+1.79%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0480.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.053+1.92%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0550.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.0840.00%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0310.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.079+1.28%26/06/2025380.200     
28748比迪中银五八购Ａ0.092+1.10%28/08/2025382.000     
28554比迪麦银五五购Ａ0.055-9.84%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.033+3.12%07/04/2025402.600     
28229比迪国君五三购Ａ0.0340.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.029+3.57%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.027-3.57%16/04/2025410.110     
28396比迪星展五四购Ａ0.021+5.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.021-8.70%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0200.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0210.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.044+2.33%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.044+2.33%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。