51873 腾讯法兴七乙熊Ｄ (R 熊证)
实时 按盘价 跌0.068 -0.016 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.015-6.25%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.014-6.67%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.017-5.56%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.020-13.04%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.415+5.06%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.4100.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.435+3.57%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.4300.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.430+2.38%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.4300.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.4000.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.425+2.41%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.018-10.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.023-11.54%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.015-6.25%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0150.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.019-13.64%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.014-6.67%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0180.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0100.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.079-14.13%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.095-9.52%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.082-6.82%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.093-10.58%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.075-5.06%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.084-12.50%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.069-12.66%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.086-8.51%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.074-7.50%23/10/2025
23037腾讯法巴五一购Ｃ1.770+2.91%03/01/2025300.00025745腾讯法巴六一沽Ａ0.070-11.39%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.125-8.76%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.070-10.26%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.069-10.39%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.060-6.25%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.044-13.73%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.069+9.52%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.065-4.41%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.046-13.21%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.063+3.28%20/06/2025
22971腾讯法巴五三购Ａ1.610+3.87%04/03/2025320.00025849腾讯中银五六沽Ａ0.048-12.73%27/06/2025
23038腾讯法巴五四购Ｂ1.610+1.90%02/04/2025320.00026734腾讯法巴五七沽Ａ0.050-16.67%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.025-16.67%17/01/2025
20728腾讯法巴四甲购Ａ1.360+7.94%04/11/2024340.000     
23000腾讯汇丰四十购Ａ1.3100.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ1.390+6.11%28/10/2024340.200     
22307腾讯摩利四十购Ａ1.360+6.25%28/10/2024340.200     
22985腾讯摩通四十购Ａ1.350+3.85%28/10/2024340.200     
23085腾讯高盛四十购Ａ1.380+8.66%28/10/2024340.200     
23700腾讯中银四十购Ｂ1.360+4.62%29/10/2024340.200     
23710腾讯国君四十购Ａ1.370+3.01%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.152-10.59%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.021-12.50%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.024-7.69%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0200.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.022-15.38%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.020-16.67%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.020-4.76%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.029-12.12%27/01/2025
22817腾讯法巴五一购Ｂ1.280+3.23%03/01/2025350.00027691腾讯信证五六沽Ａ0.156-7.14%30/06/2025
23659腾讯花旗四乙购Ｂ0.9100.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ1.320+4.76%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ1.330+6.40%24/12/2024350.200     
24410腾讯信证四乙购Ａ1.230+8.85%31/12/2024360.000     
24529腾讯国君四乙购Ｂ1.210+4.31%20/12/2024360.200     
     363.63027710腾讯摩通五四沽Ａ0.085-15.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.052-14.75%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.061-14.08%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.056-6.67%28/02/2025
14486腾讯麦银五乙购Ａ0.305+5.17%30/12/2025370.00027871腾讯中银五六沽Ｂ0.1560.00%27/06/2025
16802腾讯法巴六一购Ａ0.249+1.63%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.210+1.68%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.270+1.89%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.255+2.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.285+5.56%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.280+5.66%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.285+7.55%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.275+21.68%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.275+1.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2800.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.275+3.77%30/12/2025370.200     
     378.88027848腾讯瑞银五四沽Ａ0.00%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.1610.00%03/04/2025
21733腾讯法巴五二购Ａ1.040+9.47%04/02/2025380.000     
23804腾讯国君五一购Ａ1.040+5.05%23/01/2025380.200     
23691腾讯麦银四甲购Ａ1.840+12.20%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.950+6.74%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.930+8.14%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.930+6.90%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.940+9.30%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.970+10.23%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.910+5.81%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.920+6.98%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.900+1.12%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.980+5.38%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.900+9.76%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.950+7.95%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.244+4.72%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.242+3.42%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.950+13.10%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.255+4.51%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.241+3.88%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.242+6.14%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.240+5.73%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.244+6.09%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.242+6.61%19/12/2025400.200     
17437腾讯星展六一购Ａ0.250+7.30%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.030+4.04%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.990+8.79%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.990+6.45%26/03/2025400.200     
24208腾讯中银五三购Ａ0.9300.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.950+9.20%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ1.140+3.64%02/12/2025407.000     
13217腾讯星展五八购Ａ0.206+8.99%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.203+9.14%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.202+5.21%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.215+5.91%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.206+6.74%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.208+7.22%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.205+6.77%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.202+3.06%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.209+9.42%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.205+5.67%22/08/2025410.200     
25265腾讯国君五八购Ａ0.213+8.12%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.8500.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.790+6.76%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.210+6.06%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.870+3.57%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.215+4.37%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.740+5.71%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.218+7.39%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.226+6.10%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.212+7.61%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.219+5.80%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.213+8.67%22/01/2026420.200     
25164腾讯中银六一购Ａ0.214+7.54%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.219+11.73%22/01/2026420.200     
24644腾讯信证五二购Ａ0.820+9.33%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.770+8.45%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.740+5.71%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.770+10.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.700+9.38%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.730+8.96%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.650+8.33%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.750+5.63%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.740+12.12%24/02/2025430.190     
26531腾讯星展五一购Ａ0.730+12.31%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.690+9.52%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.690+11.29%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.680+6.25%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.650+14.04%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.700+11.11%23/01/2025430.200     
27502腾讯中银五一购Ａ0.6600.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.610+7.02%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.570+14.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.570+7.55%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.610+8.93%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.610+8.93%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.570+11.76%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.610+8.93%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.350+4.48%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3300.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.330+3.13%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.650+6.56%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.780+5.41%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.670+6.35%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.710+10.94%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.660+10.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.650+8.33%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.600+5.26%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.620+8.77%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.640+6.67%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.660+10.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.640+10.34%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.475+9.20%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.460+10.84%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.460+10.84%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.460+10.84%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.455+13.75%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.445+14.10%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.460+12.20%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.475+21.79%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.410+12.33%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.395+11.27%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.380+15.15%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.370+12.12%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.365+14.06%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.390+13.04%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.380+15.15%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.415+12.16%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.385+10.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.720+7.46%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.720+5.88%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.465+8.14%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.590+11.32%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.430+8.86%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.410+10.81%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.430+8.86%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.455+9.64%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.405+8.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.470+13.25%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.450+12.50%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.290+16.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.255+13.33%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.250+16.28%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.248+9.73%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.280+18.14%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.255+14.35%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.285+26.11%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.570+7.55%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.495+10.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.450+7.14%25/06/2025510.500     
25014腾讯国君五六购Ａ0.600+5.26%25/06/2025510.500     
25156腾讯中银五七购Ａ0.465+1.09%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.500+9.89%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.5000.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.500+7.53%25/06/2025510.500     
27194腾讯信证五六购Ａ0.590+3.51%25/06/2025510.500     
27618腾讯星展五四购Ａ0.540+3.85%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.445+9.88%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.455+9.64%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.4500.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.400+2.56%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.248+8.77%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.465+9.41%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.280+9.80%02/04/2025560.000     
27829腾讯国君五三购Ｃ0.3850.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.250+10.62%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.270+13.92%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.270+15.88%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.285+9.62%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.475+3.26%25/09/2025560.500     
27646腾讯国君五九购Ａ0.520+7.22%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.465+12.05%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.3000.00%24/03/2025560.500     
27788腾讯摩通五五购Ｂ0.335+9.84%13/05/2025577.770     
25743腾讯法巴六四购Ａ0.460+5.75%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.00%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.00%30/04/2025581.990     
27852腾讯汇丰五四购Ａ0.00%30/04/2025598.880     
27759腾讯信证五四购Ａ0.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.2340.00%27/06/2025630.000     
27821腾讯法巴五甲购Ａ0.00%04/11/2025650.000     
12918腾讯麦银四乙购Ａ0.087+55.36%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.2500.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.00%05/01/2026700.000     
22629腾讯韩投八八购Ａ0.770+4.05%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。