51873 腾讯法兴七乙熊Ｄ (R 熊证)
按盘价 
0.040 -0.030 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.070 | 474.800 | 53,260,000 | 9,460,000 | 9.460 | 19,720,000 | 0.091 | 28,330,000 | 0.089 |
| 13/02/2025 | 0.121 | 442.000 | 7,785,000 | 850,000 | 0.850 | 4,295,000 | 0.102 | 3,365,000 | 0.092 |
| 12/02/2025 | 0.116 | 444.200 | 7,100,000 | 1,780,000 | 1.780 | 3,255,000 | 0.131 | 3,505,000 | 0.125 |
| 11/02/2025 | 0.140 | 427.400 | 2,940,000 | 1,530,000 | 1.530 | 1,595,000 | 0.133 | 1,045,000 | 0.128 |
| 10/02/2025 | 0.126 | 437.000 | 3,170,000 | 2,080,000 | 2.080 | 565,000 | 0.128 | 2,505,000 | 0.127 |
| 07/02/2025 | 0.141 | 428.200 | 90,000 | 140,000 | 0.140 | 20,000 | 0.140 | 70,000 | 0.141 |
| 06/02/2025 | 0.157 | 420.400 | 0 | 90,000 | 0.090 | ||||
| 05/02/2025 | 0.157 | 417.800 | 0 | 90,000 | 0.090 | ||||
| 04/02/2025 | 0.155 | 420.800 | 10,000 | 90,000 | 0.090 | 10,000 | 0.169 | ||
| 03/02/2025 | 0.181 | 404.200 | 0 | 80,000 | 0.080 | ||||
| 28/01/2025 | 0.185 | 401.200 | 20,000 | 80,000 | 0.080 | 20,000 | 0.190 | ||
| 27/01/2025 | 0.195 | 395.600 | 10,000 | 60,000 | 0.060 | 10,000 | 0.198 | ||
| 24/01/2025 | 0.203 | 390.600 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.215 | 381.200 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.213 | 383.400 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.203 | 387.400 | 0 | 50,000 | 0.050 | ||||
| 20/01/2025 | 0.203 | 389.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.203 | ||
| 17/01/2025 | 0.217 | 379.800 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.214 | 382.400 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.217 | 380.000 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |