51428 友邦法兴七三熊Ｂ (R 熊证)
实时 按盘价 跌0.118 -0.009 (-7.087%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.023-17.86%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.057-12.31%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.073-10.98%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.061-8.96%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.079-13.19%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.065-5.80%15/04/2025
     47.00027085友邦信证五四沽Ａ0.084-7.69%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.053-8.62%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.112-8.94%25/04/2025
     48.83027647友邦国君五四沽Ａ0.105-8.70%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.098-12.50%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.118-9.23%06/05/2025
     48.88025729友邦中银五三沽Ａ0.091-9.90%28/03/2025
     49.94027129友邦国君五一沽Ａ0.019-29.63%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.038-7.32%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.030-9.09%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0260.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.034-20.93%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.166-10.27%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.031-29.55%30/12/2024
     54.00027737友邦中银五四沽Ａ0.231-9.41%29/04/2025
24523友邦花旗六三购Ａ0.2800.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.2700.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.305+3.39%23/03/202654.500     
24496友邦法兴六三购Ａ0.290+1.75%23/03/202654.550     
24513友邦摩通六三购Ａ0.2850.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.300+3.45%23/03/202654.550     
24479友邦麦银四乙购Ａ0.6200.00%03/12/202455.880     
24433友邦中银四甲购Ａ1.160+7.41%29/11/202456.200     
24566友邦法巴五一购Ａ0.390+11.43%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.480+6.67%24/12/202460.050     
26156友邦国君四乙购Ａ0.380+13.43%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.390+5.41%24/12/202460.050     
26522友邦韩投四乙购Ａ0.4200.00%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.415+6.41%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.415+6.41%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.440+10.00%24/12/202460.050     
26215友邦信证五一购Ａ0.360+5.88%13/01/202562.800     
26535友邦摩利五一购Ａ0.290+9.43%06/01/202562.850     
26497友邦法巴五二购Ａ0.360+7.46%04/02/202563.000     
27011友邦瑞银五一购Ａ0.390+5.41%23/01/202563.050     
27289友邦国君五一购Ａ0.410+6.49%23/01/202563.050     
26794友邦中银五四购Ａ0.600+5.26%29/04/202564.000     
24673友邦中银四乙购Ａ0.170+16.44%30/12/202465.000     
26656友邦法巴五六购Ａ0.520+7.22%03/06/202565.000     
26919友邦法巴五四购Ｂ0.425+6.25%02/04/202565.000     
26222友邦摩通四乙购Ａ0.184+12.20%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.176+12.82%19/12/202465.050     
26469友邦国君四乙购Ｂ0.141+15.57%19/12/202465.050     
26507友邦法兴四乙购Ａ0.178+8.54%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.165+17.86%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.168+13.51%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.209+8.85%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.151-7.36%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.154-7.23%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.154-4.94%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.158-9.20%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.151-6.21%28/03/2025
27515友邦华泰五四购Ａ0.315+1.61%23/04/202569.800     
27157友邦法巴五七购Ａ0.390+5.41%03/07/202570.000     
27198友邦法巴五十购Ａ0.465+5.68%03/10/202572.000     
22923友邦麦银六一购Ａ0.120+7.14%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.102+7.37%30/12/202573.000     
21698友邦摩通五乙购Ａ0.116+3.57%19/12/202573.050     
23017友邦韩投五乙购Ａ0.117+7.34%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.112+5.66%19/12/202573.050     
25627友邦法兴五乙购Ａ0.118+7.27%19/12/202573.050     
28738友邦花旗五乙购Ａ0.116+4.50%19/12/202573.050     
21679友邦法兴五九购Ａ0.090+4.65%30/09/202573.100     
21868友邦花旗五九购Ａ0.092+6.98%23/09/202573.150     
21877友邦摩利五九购Ａ0.083+5.06%23/09/202573.150     
21947友邦瑞银五九购Ａ0.088+4.76%23/09/202573.150     
21958友邦高盛五九购Ａ0.075+7.14%23/09/202573.150     
22705友邦摩通五九购Ａ0.088+6.02%23/09/202573.150     
22871友邦星展五九购Ａ0.096+6.67%23/09/202573.150     
28665友邦中银五九购Ａ0.093+3.33%23/09/202573.150     
28803友邦国君五九购Ａ0.095+7.95%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.2700.00%21/11/2024
25607友邦法巴五一购Ｂ0.053+8.16%03/01/202575.00020991友邦摩利四甲沽Ａ0.2550.00%28/11/2024
25761友邦瑞银四乙购Ｂ0.051+13.33%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.043+13.16%24/12/202475.050     
25691友邦法巴五三购Ａ0.100+8.70%04/03/202578.000     
25909友邦摩利五二购Ａ0.100+9.89%25/02/202578.050     
25942友邦瑞银五二购Ａ0.111+11.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.114+9.62%25/02/202578.050     
23992友邦麦银五五购Ａ0.214+8.63%06/05/202578.880     
26647友邦瑞银五四购Ａ0.206+7.85%25/04/202578.930     
26690友邦摩通五四购Ａ0.197+7.65%25/04/202578.930     
26739友邦花旗五四购Ａ0.200+5.26%25/04/202578.930     
27219友邦信证五四购Ａ0.242+10.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.201+9.24%25/04/202578.930     
27525友邦国君五四购Ａ0.217+7.43%25/04/202578.930     
27537友邦中银五四购Ｂ0.204+9.09%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.014-12.50%03/12/202480.00018182友邦麦银五三沽Ａ0.3900.00%04/03/2025
24958友邦中银四乙购Ｂ0.010-16.67%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.074+8.82%02/04/202588.000     
28062友邦信证五十购Ａ0.074+1.37%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0100.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.069+13.11%26/03/202588.050     
28380友邦法兴五十购Ａ0.065+8.33%22/10/202588.050     
28413友邦国君五十购Ａ0.073+4.29%22/10/202588.050     
28516友邦摩利五三购Ｂ0.070+6.06%26/03/202588.050     
28184友邦汇丰五十购Ａ0.063+5.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.067+4.69%17/10/202589.990     
27736友邦中银五六购Ａ0.170+8.28%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.063+5.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.063+5.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.092+9.52%07/04/202595.000     
28238友邦摩利五三购Ａ0.069+4.55%28/03/202595.050     
28178友邦中银五六购Ｂ0.059+3.51%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2024 18:00
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。