51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.161 | 56.850 | 0 | 222,000 | 0.370 | ||||
| 20/11/2024 | 0.161 | 57.400 | 0 | 222,000 | 0.370 | ||||
| 19/11/2024 | 0.162 | 57.200 | 0 | 222,000 | 0.370 | ||||
| 18/11/2024 | 0.164 | 57.000 | 200,000 | 222,000 | 0.370 | 200,000 | 0.164 | ||
| 15/11/2024 | 0.164 | 56.800 | 4,000 | 22,000 | 0.037 | 4,000 | 0.165 | ||
| 14/11/2024 | 0.152 | 57.850 | 92,000 | 18,000 | 0.030 | 92,000 | 0.145 | ||
| 13/11/2024 | 0.144 | 59.000 | 418,000 | 110,000 | 0.183 | 418,000 | 0.145 | ||
| 12/11/2024 | 0.142 | 59.000 | 0 | 528,000 | 0.880 | ||||
| 11/11/2024 | 0.132 | 60.550 | 500,000 | 528,000 | 0.880 | 200,000 | 0.128 | 300,000 | 0.132 |
| 08/11/2024 | 0.118 | 61.950 | 248,000 | 428,000 | 0.713 | 240,000 | 0.104 | 8,000 | 0.118 |
| 07/11/2024 | 0.118 | 61.800 | 400,000 | 660,000 | 1.100 | ||||
| 06/11/2024 | 0.127 | 60.950 | 650,000 | 660,000 | 1.100 | 632,000 | 0.123 | ||
| 05/11/2024 | 0.114 | 62.700 | 0 | 28,000 | 0.047 | ||||
| 04/11/2024 | 0.117 | 61.950 | 0 | 28,000 | 0.047 | ||||
| 01/11/2024 | 0.117 | 62.250 | 0 | 28,000 | 0.047 | ||||
| 31/10/2024 | 0.123 | 61.450 | 8,000 | 28,000 | 0.047 | 8,000 | 0.123 | ||
| 30/10/2024 | 0.123 | 61.200 | 0 | 20,000 | 0.033 | ||||
| 29/10/2024 | 0.113 | 62.500 | 0 | 20,000 | 0.033 | ||||
| 28/10/2024 | 0.110 | 62.600 | 0 | 20,000 | 0.033 | ||||
| 25/10/2024 | 0.110 | 62.850 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |