51267 建行摩通六八牛Ｃ (R 牛证)
实时 按盘价 升0.052 +0.007 (+15.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0120.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.053-14.52%23/04/2025
     5.00027037建行信证五四沽Ａ0.063+3.28%30/04/2025
23341建行汇丰四乙购Ａ0.870+6.10%30/12/20245.200     
23549建行法巴五一购Ａ0.820+7.89%03/01/20255.200     
23361建行中银四乙购Ａ0.840+7.69%30/12/20245.250     
24019建行摩利四乙购Ａ0.840+12.00%19/12/20245.260     
24052建行花旗四乙购Ａ0.840+13.51%19/12/20245.260     
24290建行中银五二购Ａ0.570+9.62%27/02/20255.500     
23947建行摩通五二购Ａ0.580+9.43%21/02/20255.550     
24111建行瑞银五二购Ａ0.560+9.80%14/02/20255.560     
24186建行韩投五二购Ａ0.560+7.69%14/02/20255.560     
27253建行摩利五三购Ａ0.520+7.22%06/03/20255.660     
25030建行法巴五六购Ａ0.540+11.34%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.061-10.29%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.062-10.14%23/04/2025
     5.84025240建行花旗五四沽Ａ0.062-7.46%23/04/2025
     5.84026305建行摩通五四沽Ａ0.063-7.35%23/04/2025
     5.85025121建行法兴五四沽Ａ0.064-11.11%30/04/2025
23825建行麦银五六购Ａ0.375+10.29%03/06/20256.120     
23903建行摩利五五购Ａ0.340+11.48%27/05/20256.130     
24067建行花旗五五购Ａ0.340+11.48%27/05/20256.130     
24569建行汇丰五五购Ａ0.370+10.45%27/05/20256.130     
27250建行星展五五购Ａ0.350+9.38%27/05/20256.130     
27340建行瑞银五五购Ａ0.335+11.67%27/05/20256.130     
25118建行摩通五三购Ａ0.193+13.53%28/03/20256.400     
25786建行瑞银五三购Ａ0.178+9.88%21/03/20256.410     
25984建行韩投八乙购Ａ0.335+17.54%28/12/20286.480     
26070建行摩通八乙购Ａ0.188+4.44%20/12/20286.490     
27184建行摩利八乙购Ａ0.187+5.06%19/12/20286.490     
25147建行信证五三购Ａ0.139+12.10%14/03/20256.500     
25230建行法巴五六购Ｂ0.219+10.61%03/06/20256.500     
27240建行汇丰五五购Ｂ0.247+10.76%27/05/20256.510     
25254建行瑞银四乙购Ａ0.037+27.59%30/12/20246.580     
25405建行摩通四乙购Ａ0.015+15.38%19/12/20246.590     
25407建行摩利四乙购Ｂ0.0140.00%19/12/20246.590     
25100建行华泰五三购Ａ0.121+2.54%31/03/20256.660     
25189建行汇丰五三购Ａ0.136+11.48%24/03/20256.670     
25238建行花旗五三购Ａ0.105+19.32%24/03/20256.670     
25440建行韩投五三购Ａ0.132+12.82%24/03/20256.670     
25158建行中银五六购Ａ0.244+6.09%30/06/20256.800     
25216建行摩利五七购Ａ0.142+12.70%18/07/20256.990     
25270建行星展五二购Ａ0.0480.00%21/02/20256.990     
25625建行法兴五七购Ａ0.176+11.39%21/07/20257.000     
25647建行瑞银五七购Ａ0.160+7.38%18/07/20257.090     
26148建行花旗五七购Ａ0.141+12.80%11/07/20257.100     
27677建行摩通五六购Ａ0.145+3.57%06/06/20257.190     
27798建行星展五五购Ｂ0.116+11.54%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
27641建行麦银五九购Ａ0.187+6.86%30/09/20257.380     
28676建行摩利五八购Ａ0.174+1.75%28/08/20257.490     
27708建行信证五五购Ａ0.072+16.13%26/05/20257.700     
28032建行摩通五四购Ａ0.046+9.52%07/04/20257.990     
28307建行汇丰五四购Ａ0.032+18.52%02/04/20258.000     
28340建行摩利五三购Ｂ0.037+19.35%28/03/20258.000     
28497建行瑞银五三购Ｂ0.038+18.75%28/03/20258.000     
28561建行法巴五四购Ａ0.039+11.43%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2024 17:59
  实时报价更新时间为 04/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。