51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.037 | 5.910 | 160,000 | 2,910,000 | 4.850 | 110,000 | 0.036 | ||
| 29/11/2024 | 0.035 | 5.850 | 380,000 | 2,800,000 | 4.667 | 200,000 | 0.033 | 120,000 | 0.034 |
| 28/11/2024 | 0.033 | 5.850 | 200,000 | 2,880,000 | 4.800 | 200,000 | 0.034 | ||
| 27/11/2024 | 0.038 | 5.900 | 300,000 | 2,680,000 | 4.467 | 100,000 | 0.034 | 200,000 | 0.034 |
| 26/11/2024 | 0.035 | 5.840 | 50,000 | 2,580,000 | 4.300 | 50,000 | 0.036 | ||
| 25/11/2024 | 0.037 | 5.840 | 20,000 | 2,530,000 | 4.217 | 10,000 | 0.038 | ||
| 22/11/2024 | 0.039 | 5.870 | 600,000 | 2,540,000 | 4.233 | 450,000 | 0.037 | 150,000 | 0.037 |
| 21/11/2024 | 0.044 | 5.950 | 0 | 2,840,000 | 4.733 | ||||
| 20/11/2024 | 0.047 | 5.990 | 80,000 | 2,840,000 | 4.733 | 80,000 | 0.049 | ||
| 19/11/2024 | 0.049 | 6.020 | 800,000 | 2,760,000 | 4.600 | 450,000 | 0.051 | 130,000 | 0.052 |
| 18/11/2024 | 0.049 | 6.030 | 830,000 | 3,080,000 | 5.133 | 170,000 | 0.048 | 600,000 | 0.049 |
| 15/11/2024 | 0.039 | 5.860 | 70,000 | 2,650,000 | 4.417 | 70,000 | 0.037 | ||
| 14/11/2024 | 0.036 | 5.840 | 150,000 | 2,720,000 | 4.533 | 10,000 | 0.039 | 50,000 | 0.039 |
| 13/11/2024 | 0.042 | 5.930 | 30,000 | 2,680,000 | 4.467 | 30,000 | 0.042 | ||
| 12/11/2024 | 0.043 | 5.950 | 280,000 | 2,650,000 | 4.417 | 50,000 | 0.044 | 210,000 | 0.044 |
| 11/11/2024 | 0.053 | 6.050 | 240,000 | 2,490,000 | 4.150 | 40,000 | 0.053 | 10,000 | 0.052 |
| 08/11/2024 | 0.065 | 6.200 | 1,530,000 | 2,520,000 | 4.200 | 120,000 | 0.065 | 830,000 | 0.066 |
| 07/11/2024 | 0.064 | 6.220 | 20,000 | 1,810,000 | 3.017 | 20,000 | 0.061 | ||
| 06/11/2024 | 0.053 | 6.080 | 200,000 | 1,830,000 | 3.050 | 180,000 | 0.054 | ||
| 05/11/2024 | 0.059 | 6.180 | 0 | 2,010,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |