51208 京东瑞银六六牛Ｂ (R 牛证)
实时 按盘价 升0.093 +0.004 (+4.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.010-16.67%05/02/2025
     96.94027013京东摩通五二沽Ａ0.016+33.33%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.011+10.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.011+10.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0120.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.062-8.82%14/04/2025
     99.95027575京东国君五四沽Ａ0.054-10.00%07/04/2025
27062京东华泰五六购Ｂ0.6000.00%06/06/2025100.00027018京东信证五四沽Ａ0.0600.00%14/04/2025
26028京东信证五六购Ａ0.5900.00%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.060+2.91%29/11/2024105.000     
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.5400.00%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.5900.00%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.074-6.33%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.083-4.60%23/07/2025
     111.89027597京东摩通五七沽Ａ0.084-5.62%23/07/2025
     111.89027632京东花旗五七沽Ａ0.084-4.55%23/07/2025
     111.99026288京东摩利五七沽Ａ0.074-5.13%30/07/2025
23010京东麦银五一购Ａ0.8400.00%10/01/2025119.900     
23445京东摩利四乙购Ａ0.780+2.63%12/12/2024119.990     
22819京东法巴五一购Ｂ0.800+1.27%03/01/2025120.000     
26698京东国君五一购Ａ0.8000.00%10/01/2025120.000     
26078京东花旗四乙购Ａ0.780+6.85%05/12/2024120.090     
22978京东法兴四乙购Ａ0.820+6.49%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.800+3.90%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.880+3.53%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.780+2.63%24/12/2024120.100     
23668京东国君四乙购Ｂ0.780+2.63%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.111-4.31%28/07/2025
     121.88025244京东麦银五八沽Ａ0.0970.00%04/08/2025
26705京东华泰五六购Ａ0.8600.00%06/06/2025122.000     
27197京东法巴五六购Ｂ0.8900.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.133-5.00%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.136-4.23%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.128-4.48%28/07/2025
20571京东东亚五乙购Ａ0.4950.00%22/12/2025128.00027690京东信证五八沽Ａ0.141-4.08%04/08/2025
23169京东法兴五乙购Ａ0.495+2.06%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.5100.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.5100.00%15/12/2025128.100     
24145京东摩利五乙购Ａ0.460+2.22%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.485+2.11%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.475+2.15%01/12/2025130.090     
27486京东中银五乙购Ａ0.465+1.09%01/12/2025130.090     
27522京东国君五乙购Ａ0.470+2.17%01/12/2025130.090     
27370京东信证五七购Ａ0.820+1.23%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.195-4.41%07/04/2025
22098京东法巴五一购Ａ0.500+1.01%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.460+5.75%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.4650.00%24/12/2024140.100     
22907京东摩通四乙购Ａ0.500+4.17%24/12/2024140.100     
23134京东中银四乙购Ａ0.465+5.68%30/12/2024140.100     
23330京东国君四乙购Ａ0.460+5.75%24/12/2024140.100     
23743京东韩投四乙购Ａ0.460+6.98%24/12/2024140.100     
25959京东华泰四乙购Ａ0.485+6.59%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.425+6.25%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.230+1.32%15/11/2024150.000     
24871京东花旗四甲购Ａ0.2550.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.159+4.61%08/11/2024150.100     
24667京东中银五三购Ａ0.470+4.44%31/03/2025158.880     
27644京东国君五三购Ａ0.470+3.30%24/03/2025158.980     
24906京东法巴五一购Ｃ0.290+1.75%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.295+7.27%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.250+12.61%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25375京东法兴五六购Ａ0.219+4.78%30/06/2025175.000     
25464京东瑞银五六购Ａ0.216+3.85%23/06/2025175.100     
25470京东摩通五六购Ａ0.217+6.37%23/06/2025175.100     
25512京东汇丰五六购Ａ0.208+2.97%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.385+6.94%03/06/2025178.880     
24908京东法巴五六购Ａ0.390+4.00%03/06/2025180.000     
25209京东中银五九购Ｂ0.224+5.66%30/09/2025186.280     
25584京东摩利五九购Ａ0.221+5.24%23/09/2025186.380     
25645京东瑞银五九购Ａ0.226+4.63%23/09/2025186.380     
27742京东国君五九购Ａ0.235+4.91%23/09/2025186.380     
25314京东信证四乙购Ａ0.080+12.68%06/12/2024188.000     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.190+4.97%04/11/2025220.000     
27900京东摩通五五购Ａ0.107+8.08%30/05/2025222.220     
28167京东华泰五六购Ｃ0.098+7.69%03/06/2025228.000     
28055京东信证五四购Ａ0.109+4.81%28/04/2025230.000     
27973京东摩利五六购Ｂ0.089+3.49%27/06/2025249.990     
28319京东国君五六购Ａ0.106+4.95%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.090+4.65%23/06/2025250.880     
28128京东法兴五四购Ａ0.061+5.17%30/04/2025252.000     
28371京东摩通五四购Ａ0.057+3.64%23/04/2025252.200     
28435京东瑞银五四购Ａ0.059+3.51%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.086+3.61%23/06/2025258.880     
28361京东花旗五四购Ａ0.072+5.88%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。