51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.089 | 155.500 | 0 | 572,500 | 0.570 | ||||
| 30/10/2024 | 0.089 | 155.900 | 75,000 | 572,500 | 0.570 | 75,000 | 0.094 | ||
| 29/10/2024 | 0.102 | 162.500 | 75,000 | 647,500 | 0.650 | 75,000 | 0.102 | ||
| 28/10/2024 | 0.095 | 158.200 | 0 | 722,500 | 0.720 | ||||
| 25/10/2024 | 0.090 | 156.200 | 0 | 722,500 | 0.720 | ||||
| 24/10/2024 | 0.087 | 154.200 | 0 | 722,500 | 0.720 | ||||
| 23/10/2024 | 0.096 | 159.000 | 1,037,500 | 722,500 | 0.720 | 887,500 | 0.092 | 150,000 | 0.096 |
| 22/10/2024 | 0.086 | 154.400 | 787,500 | 1,460,000 | 1.460 | 150,000 | 0.088 | 637,500 | 0.089 |
| 21/10/2024 | 0.087 | 154.900 | 1,997,500 | 972,500 | 0.970 | 1,110,000 | 0.091 | 632,500 | 0.091 |
| 18/10/2024 | 0.095 | 158.800 | 32,500,000 | 1,450,000 | 1.450 | 13,047,500 | 0.085 | 13,137,500 | 0.082 |
| 17/10/2024 | 0.087 | 154.700 | 870,000 | 1,360,000 | 1.360 | 40,000 | 0.098 | 830,000 | 0.087 |
| 16/10/2024 | 0.088 | 155.400 | 60,000 | 570,000 | 0.570 | 20,000 | 0.095 | 40,000 | 0.086 |
| 15/10/2024 | 0.099 | 160.400 | 20,000 | 550,000 | 0.550 | 20,000 | 0.095 | ||
| 14/10/2024 | 0.115 | 168.700 | 2,762,500 | 570,000 | 0.570 | 1,762,500 | 0.116 | 1,000,000 | 0.106 |
| 10/10/2024 | 0.113 | 167.100 | 4,840,000 | 1,332,500 | 1.330 | 3,377,500 | 0.116 | 802,500 | 0.117 |
| 09/10/2024 | 0.100 | 161.600 | 17,367,500 | 3,907,500 | 3.910 | 7,100,000 | 0.105 | 10,207,500 | 0.104 |
| 08/10/2024 | 0.103 | 163.000 | 312,500 | 800,000 | 0.800 | 312,500 | 0.121 | ||
| 07/10/2024 | 0.149 | 185.100 | 100,000 | 487,500 | 0.490 | 100,000 | 0.148 | ||
| 04/10/2024 | 0.144 | 182.800 | 30,000 | 587,500 | 0.590 | 30,000 | 0.143 | ||
| 03/10/2024 | 0.120 | 170.400 | 5,892,500 | 557,500 | 0.560 | 2,932,500 | 0.117 | 2,885,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |