51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.061 | 142.200 | 945,000 | 11,695,000 | 11.700 | 105,000 | 0.062 | ||
| 27/11/2024 | 0.062 | 142.600 | 5,805,000 | 11,800,000 | 11.800 | 2,475,000 | 0.054 | 585,000 | 0.054 |
| 26/11/2024 | 0.048 | 135.800 | 1,145,000 | 13,690,000 | 13.690 | 85,000 | 0.049 | 115,000 | 0.048 |
| 25/11/2024 | 0.044 | 133.300 | 3,612,500 | 13,660,000 | 13.660 | 1,225,000 | 0.046 | 1,152,500 | 0.046 |
| 22/11/2024 | 0.053 | 137.500 | 9,452,500 | 13,732,500 | 13.730 | 4,735,000 | 0.054 | 855,000 | 0.054 |
| 21/11/2024 | 0.053 | 137.900 | 2,442,500 | 17,612,500 | 17.610 | 1,352,500 | 0.054 | 492,500 | 0.054 |
| 20/11/2024 | 0.052 | 137.500 | 4,557,500 | 18,472,500 | 18.470 | 1,872,500 | 0.052 | 1,745,000 | 0.051 |
| 19/11/2024 | 0.052 | 137.200 | 4,160,000 | 18,600,000 | 18.600 | 1,655,000 | 0.051 | 242,500 | 0.052 |
| 18/11/2024 | 0.052 | 137.400 | 7,622,500 | 20,012,500 | 20.010 | 2,082,500 | 0.052 | 42,500 | 0.054 |
| 15/11/2024 | 0.041 | 132.600 | 23,082,500 | 22,052,500 | 22.050 | 3,750,000 | 0.040 | 8,065,000 | 0.038 |
| 14/11/2024 | 0.047 | 135.100 | 13,320,000 | 17,737,500 | 17.740 | 2,972,500 | 0.049 | 6,262,500 | 0.050 |
| 13/11/2024 | 0.061 | 141.800 | 15,405,000 | 14,447,500 | 14.450 | 637,500 | 0.058 | 14,310,000 | 0.059 |
| 12/11/2024 | 0.065 | 144.100 | 470,000 | 775,000 | 0.780 | 70,000 | 0.067 | 400,000 | 0.069 |
| 11/11/2024 | 0.080 | 151.700 | 5,000 | 445,000 | 0.450 | 5,000 | 0.076 | ||
| 08/11/2024 | 0.090 | 155.300 | 1,305,000 | 440,000 | 0.440 | 610,000 | 0.089 | 500,000 | 0.098 |
| 07/11/2024 | 0.084 | 153.600 | 0 | 550,000 | 0.550 | ||||
| 06/11/2024 | 0.081 | 152.000 | 7,500 | 550,000 | 0.550 | 7,500 | 0.079 | ||
| 05/11/2024 | 0.095 | 158.600 | 50,000 | 542,500 | 0.540 | 40,000 | 0.088 | 10,000 | 0.095 |
| 04/11/2024 | 0.090 | 156.100 | 0 | 572,500 | 0.570 | ||||
| 01/11/2024 | 0.093 | 158.100 | 0 | 572,500 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |