权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
51121 汇丰花旗六乙牛B (R 牛证)
按盘价
0.047
-0.004 (-7.843%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.650
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.640
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.620
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.650
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.670
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.650
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.640
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.620
0.00%
20/12/2024
39.697
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.052
+1.96%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.080
+9.59%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.049
+2.08%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.042
+7.69%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.053
+3.92%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.037
+5.71%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.063
+5.00%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.051
+4.08%
30/04/2025
56.592
24791
汇丰摩利四甲沽B
0.013
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.010
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.013
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.014
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.040
+14.29%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.099
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.103
+9.57%
07/04/2025
59.340
25934
汇丰花旗四乙沽A
0.013
0.00%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.016
+14.29%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.020
+17.65%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.013
0.00%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.023
0.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.030
+7.14%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.018
-18.18%
29/11/2024
60.500
27909
汇丰摩利五三沽A
0.117
+8.33%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.140
+5.26%
01/04/2025
21807
汇丰法巴五四购A
0.770
-3.75%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.800
-1.23%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.163
-1.81%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.163
-2.98%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.169
-3.98%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.166
-4.60%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.720
-2.70%
03/10/2025
66.406
23527
汇丰中银四乙购A
0.600
0.00%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.530
-7.02%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.520
-3.70%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.720
-13.25%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.700
-13.58%
26/11/2024
68.408
26468
汇丰国君五三购A
0.350
-6.67%
18/03/2025
70.000
26767
汇丰星展五三购A
0.345
-4.17%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.370
-6.33%
02/06/2025
71.990
24488
汇丰中银五六购A
0.440
-6.38%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.430
-5.49%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.435
-5.43%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.290
-4.92%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.280
-9.68%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.265
-8.62%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.355
-6.58%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.280
-6.67%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.285
-8.06%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.300
-7.69%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.260
-8.77%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.275
-8.33%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.270
-3.57%
27/05/2025
75.050
26720
汇丰国君五五购A
0.228
-7.32%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.300
-6.25%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.239
-9.81%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.340
-8.11%
03/10/2025
76.000
26198
汇丰信证五三购A
0.178
-8.25%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.126
-13.10%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.149
-9.70%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.174
-9.38%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.146
-13.61%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.133
-8.28%
24/03/2025
77.050
24849
汇丰中银五二购A
0.148
-12.43%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.139
-9.74%
21/02/2025
78.170
26269
汇丰星展五二购A
0.172
-9.47%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.159
-11.67%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.166
-10.27%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.115
-17.27%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.130
-15.58%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.111
-13.28%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.092
-16.36%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.108
-21.17%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.120
-17.24%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.211
-12.08%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.240
-11.11%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.249
-9.45%
26/03/2025
80.050
27571
汇丰国君五三购B
0.220
-8.33%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.017
-15.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.010
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.017
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.019
-24.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.014
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.024
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.013
-18.75%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.015
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.097
-2.02%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.102
-4.67%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.098
-1.01%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.103
-1.90%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.094
-4.08%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.102
-2.86%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.113
-8.13%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 01/11/2024 18:00
实时报价更新时间为 01/11/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。