51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.154 | 84.500 | 900,000 | 680,000 | 1.130 | 552,000 | 0.155 | 320,000 | 0.154 |
| 13/02/2025 | 0.160 | 84.850 | 264,000 | 912,000 | 1.520 | 104,000 | 0.158 | 160,000 | 0.163 |
| 12/02/2025 | 0.154 | 84.450 | 1,160,000 | 856,000 | 1.430 | 644,000 | 0.154 | 508,000 | 0.155 |
| 11/02/2025 | 0.147 | 83.800 | 648,000 | 992,000 | 1.650 | 280,000 | 0.144 | 268,000 | 0.146 |
| 10/02/2025 | 0.134 | 82.600 | 336,000 | 1,004,000 | 1.670 | 256,000 | 0.135 | ||
| 07/02/2025 | 0.127 | 81.800 | 784,000 | 1,260,000 | 2.100 | 412,000 | 0.128 | 332,000 | 0.129 |
| 06/02/2025 | 0.118 | 80.650 | 536,000 | 1,340,000 | 2.230 | 100,000 | 0.118 | 356,000 | 0.118 |
| 05/02/2025 | 0.114 | 80.200 | 144,000 | 1,084,000 | 1.810 | 60,000 | 0.113 | 80,000 | 0.115 |
| 04/02/2025 | 0.114 | 80.050 | 448,000 | 1,064,000 | 1.770 | 308,000 | 0.113 | ||
| 03/02/2025 | 0.112 | 79.900 | 2,032,000 | 1,372,000 | 2.290 | 984,000 | 0.112 | 1,004,000 | 0.113 |
| 28/01/2025 | 0.112 | 79.950 | 508,000 | 1,352,000 | 2.250 | 408,000 | 0.112 | 100,000 | 0.111 |
| 27/01/2025 | 0.107 | 79.450 | 3,932,000 | 1,660,000 | 2.770 | 1,664,000 | 0.110 | 2,160,000 | 0.110 |
| 24/01/2025 | 0.110 | 79.900 | 25,940,000 | 1,164,000 | 1.940 | 12,948,000 | 0.111 | 12,944,000 | 0.111 |
| 23/01/2025 | 0.100 | 78.650 | 9,672,000 | 1,168,000 | 1.950 | 4,904,000 | 0.105 | 4,756,000 | 0.105 |
| 22/01/2025 | 0.105 | 79.250 | 13,020,000 | 1,316,000 | 2.190 | 6,004,000 | 0.107 | 6,340,000 | 0.107 |
| 21/01/2025 | 0.104 | 78.850 | 7,608,000 | 980,000 | 1.630 | 3,776,000 | 0.104 | 3,832,000 | 0.104 |
| 20/01/2025 | 0.099 | 78.350 | 9,608,000 | 924,000 | 1.540 | 4,316,000 | 0.097 | 4,456,000 | 0.097 |
| 17/01/2025 | 0.092 | 77.600 | 7,856,000 | 784,000 | 1.310 | 4,112,000 | 0.093 | 3,696,000 | 0.095 |
| 16/01/2025 | 0.092 | 77.350 | 9,384,000 | 1,200,000 | 2.000 | 4,784,000 | 0.092 | 4,436,000 | 0.092 |
| 15/01/2025 | 0.080 | 76.000 | 5,256,000 | 1,548,000 | 2.580 | 2,260,000 | 0.080 | 2,916,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |