51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.051 | 72.100 | 556,000 | 1,108,000 | 1.850 | 264,000 | 0.049 | 292,000 | 0.049 |
| 30/10/2024 | 0.045 | 71.850 | 2,264,000 | 1,080,000 | 1.800 | 1,204,000 | 0.045 | 968,000 | 0.046 |
| 29/10/2024 | 0.041 | 71.600 | 4,252,000 | 1,316,000 | 2.190 | 2,340,000 | 0.035 | 1,556,000 | 0.038 |
| 28/10/2024 | 0.028 | 69.050 | 1,792,000 | 2,100,000 | 3.500 | 1,792,000 | 0.029 | ||
| 25/10/2024 | 0.027 | 68.850 | 0 | 308,000 | 0.510 | ||||
| 24/10/2024 | 0.027 | 68.750 | 0 | 308,000 | 0.510 | ||||
| 23/10/2024 | 0.027 | 68.800 | 92,000 | 308,000 | 0.510 | 92,000 | 0.027 | ||
| 22/10/2024 | 0.023 | 68.250 | 0 | 400,000 | 0.670 | ||||
| 21/10/2024 | 0.025 | 68.500 | 20,000 | 400,000 | 0.670 | 20,000 | 0.025 | ||
| 18/10/2024 | 0.027 | 68.700 | 100,000 | 420,000 | 0.700 | 100,000 | 0.028 | ||
| 17/10/2024 | 0.021 | 67.950 | 64,000 | 320,000 | 0.530 | 64,000 | 0.020 | ||
| 16/10/2024 | 0.021 | 67.700 | 0 | 256,000 | 0.430 | ||||
| 15/10/2024 | 0.021 | 67.600 | 0 | 256,000 | 0.430 | ||||
| 14/10/2024 | 0.023 | 68.200 | 136,000 | 256,000 | 0.430 | 136,000 | 0.023 | ||
| 10/10/2024 | 0.022 | 68.150 | 0 | 120,000 | 0.200 | ||||
| 09/10/2024 | 0.022 | 67.800 | 600,000 | 120,000 | 0.200 | 400,000 | 0.022 | 200,000 | 0.027 |
| 08/10/2024 | 0.026 | 68.450 | 3,992,000 | 320,000 | 0.530 | 1,916,000 | 0.033 | 1,976,000 | 0.033 |
| 07/10/2024 | 0.038 | 70.350 | 520,000 | 260,000 | 0.430 | 200,000 | 0.038 | 320,000 | 0.041 |
| 04/10/2024 | 0.035 | 70.000 | 120,000 | 140,000 | 0.230 | 120,000 | 0.032 | ||
| 03/10/2024 | 0.032 | 69.400 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |