50724 友邦摩通五六牛Ｆ (R 牛证)
实时 按盘价 跌0.090 -0.003 (-3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     40.00024212友邦信证四十沽Ａ0.0130.00%31/10/2024
     40.44024349友邦摩通四十沽Ａ0.0150.00%31/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0190.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.059-4.84%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.062+5.08%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.063+5.00%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.0690.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.067+4.69%15/04/2025
     46.99024107友邦摩利四十沽Ａ0.0100.00%30/10/2024
     47.00027085友邦信证五四沽Ａ0.0580.00%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.043+7.50%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.101+2.02%25/04/2025
     48.83027647友邦国君五四沽Ａ0.1090.00%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.102-18.40%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.122-1.61%06/05/2025
     48.88025729友邦中银五三沽Ａ0.0910.00%28/03/2025
     49.94027129友邦国君五一沽Ａ0.0150.00%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.0240.00%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.031+10.71%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0160.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.030-3.23%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.158+0.64%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.0300.00%30/12/2024
     54.00027737友邦中银五四沽Ａ0.255+2.00%29/04/2025
24523友邦花旗六三购Ａ0.2950.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.3000.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.3200.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.315-1.56%23/03/202654.550     
24513友邦摩通六三购Ａ0.3100.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.3200.00%23/03/202654.550     
24479友邦麦银四乙购Ａ0.7700.00%03/12/202455.880     
24433友邦中银四甲购Ａ1.410-6.62%29/11/202456.200     
24566友邦法巴五一购Ａ0.485-10.19%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.6200.00%24/12/202460.050     
26156友邦国君四乙购Ａ0.465-5.10%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.5300.00%24/12/202460.050     
26522友邦韩投四乙购Ａ0.5600.00%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.5400.00%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.5500.00%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.560-1.75%24/12/202460.050     
26215友邦信证五一购Ａ0.4800.00%13/01/202562.800     
26535友邦摩利五一购Ａ0.385-6.10%06/01/202562.850     
26497友邦法巴五二购Ａ0.4450.00%04/02/202563.000     
27011友邦瑞银五一购Ａ0.510-1.92%23/01/202563.050     
27289友邦国君五一购Ａ0.5200.00%23/01/202563.050     
26794友邦中银五四购Ａ0.730-1.35%29/04/202564.000     
24673友邦中银四乙购Ａ0.255-3.77%30/12/202465.000     
26656友邦法巴五六购Ａ0.590-3.28%03/06/202565.000     
26919友邦法巴五四购Ｂ0.4850.00%02/04/202565.000     
26222友邦摩通四乙购Ａ0.270-8.47%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.275-3.51%19/12/202465.050     
26469友邦国君四乙购Ｂ0.223-9.72%19/12/202465.050     
26507友邦法兴四乙购Ａ0.285-3.39%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.255-5.56%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.255-8.93%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.315-3.08%19/12/202465.050     
24105友邦麦银四十购Ａ0.1000.00%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.145+1.40%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.1470.00%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.147+1.38%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.155+1.97%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.139+0.72%28/03/2025
27515友邦华泰五四购Ａ0.400-3.61%23/04/202569.800     
27157友邦法巴五七购Ａ0.470-3.09%03/07/202570.000     
23927友邦中银四十购Ａ0.0100.00%30/10/202471.990     
27198友邦法巴五十购Ａ0.540-1.82%03/10/202572.000     
22923友邦麦银六一购Ａ0.132-2.94%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.112-3.45%30/12/202573.000     
21698友邦摩通五乙购Ａ0.133-1.48%19/12/202573.050     
23017友邦韩投五乙购Ａ0.1250.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.125-3.10%19/12/202573.050     
25627友邦法兴五乙购Ａ0.130-3.70%19/12/202573.050     
28738友邦花旗五乙购Ａ0.1390.00%19/12/202573.050     
21679友邦法兴五九购Ａ0.106-5.36%30/09/202573.100     
21868友邦花旗五九购Ａ0.105-3.67%23/09/202573.150     
21877友邦摩利五九购Ａ0.097-3.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.100-3.85%23/09/202573.150     
21958友邦高盛五九购Ａ0.086-6.52%23/09/202573.150     
22705友邦摩通五九购Ａ0.103-2.83%23/09/202573.150     
22871友邦星展五九购Ａ0.110-3.51%23/09/202573.150     
28665友邦中银五九购Ａ0.138-2.13%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.2440.00%21/11/2024
25607友邦法巴五一购Ｂ0.089-10.10%03/01/202575.00020991友邦摩利四甲沽Ａ0.245+0.82%28/11/2024
25761友邦瑞银四乙购Ｂ0.091-9.00%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.083-8.79%24/12/202475.050     
25691友邦法巴五三购Ａ0.141-6.62%04/03/202578.000     
25909友邦摩利五二购Ａ0.142-5.33%25/02/202578.050     
25942友邦瑞银五二购Ａ0.151-5.03%25/02/202578.050     
25963友邦摩通五二购Ａ0.159-4.22%25/02/202578.050     
23992友邦麦银五五购Ａ0.270-3.57%06/05/202578.880     
26647友邦瑞银五四购Ａ0.260-1.89%25/04/202578.930     
26690友邦摩通五四购Ａ0.250-5.66%25/04/202578.930     
26739友邦花旗五四购Ａ0.2650.00%25/04/202578.930     
27219友邦信证五四购Ａ0.3100.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.244-6.15%25/04/202578.930     
27525友邦国君五四购Ａ0.270-3.57%25/04/202578.930     
27537友邦中银五四购Ｂ0.285-1.72%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0330.00%03/12/202480.00018182友邦麦银五三沽Ａ0.3850.00%04/03/2025
24958友邦中银四乙购Ｂ0.023-8.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.017-19.05%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.019-17.39%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0180.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.020-16.67%26/11/202480.050     
21739友邦法巴四甲购Ａ0.0100.00%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0100.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0100.00%28/10/202485.050     
23818友邦国君四十购Ａ0.0100.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0100.00%28/10/202485.050     
24970友邦法巴五四购Ａ0.102-3.77%02/04/202588.000     
28062友邦信证五十购Ａ0.0900.00%30/10/202588.000     
24892友邦摩利四乙购Ａ0.019-9.52%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.020-9.09%13/12/202488.050     
25056友邦华泰四乙购Ａ0.020-16.67%13/12/202488.050     
27770友邦花旗五三购Ａ0.108-5.26%26/03/202588.050     
28380友邦法兴五十购Ａ0.076-3.80%22/10/202588.050     
28413友邦国君五十购Ａ0.087-4.40%22/10/202588.050     
28516友邦摩利五三购Ｂ0.099-3.88%26/03/202588.050     
28184友邦汇丰五十购Ａ0.074-1.33%30/10/202589.880     
28202友邦摩通五十购Ａ0.077-1.28%17/10/202589.990     
27736友邦中银五六购Ａ0.219-5.60%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.074-3.90%10/10/202590.040     
28527友邦花旗五十购Ａ0.074-2.63%10/10/202590.040     
27831友邦国君五四购Ｂ0.126-7.35%07/04/202595.000     
28238友邦摩利五三购Ａ0.096-2.04%28/03/202595.050     
28178友邦中银五六购Ｂ0.069-2.82%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2024 16:50
  实时报价更新时间为 28/10/2024 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。