50724 友邦摩通五六牛Ｆ (R 牛证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.097 | 63.400 | 5,550,000 | 17,714,000 | 22.143 | 282,000 | 0.084 | 5,000,000 | 0.098 |
| 17/10/2024 | 0.087 | 62.500 | 3,212,000 | 12,996,000 | 16.245 | 234,000 | 0.088 | 2,780,000 | 0.098 |
| 16/10/2024 | 0.096 | 63.200 | 448,000 | 10,450,000 | 13.062 | 204,000 | 0.100 | 144,000 | 0.096 |
| 15/10/2024 | 0.100 | 63.650 | 116,000 | 10,510,000 | 13.138 | 52,000 | 0.110 | ||
| 14/10/2024 | 0.126 | 66.050 | 486,000 | 10,562,000 | 13.202 | 224,000 | 0.128 | ||
| 10/10/2024 | 0.139 | 67.100 | 554,000 | 10,338,000 | 12.923 | 382,000 | 0.143 | 100,000 | 0.140 |
| 09/10/2024 | 0.117 | 65.100 | 874,000 | 10,620,000 | 13.275 | 380,000 | 0.133 | 304,000 | 0.107 |
| 08/10/2024 | 0.113 | 64.700 | 11,580,000 | 10,696,000 | 13.370 | 178,000 | 0.136 | 9,748,000 | 0.141 |
| 07/10/2024 | 0.188 | 72.150 | 100,000 | 1,126,000 | 1.408 | 100,000 | 0.190 | ||
| 04/10/2024 | 0.210 | 74.550 | 116,000 | 1,026,000 | 1.282 | 116,000 | 0.190 | ||
| 03/10/2024 | 0.185 | 71.750 | 432,000 | 1,142,000 | 1.428 | 432,000 | 0.193 | ||
| 02/10/2024 | 0.186 | 72.200 | 1,278,000 | 710,000 | 0.888 | 528,000 | 0.172 | 314,000 | 0.169 |
| 30/09/2024 | 0.167 | 69.650 | 1,552,000 | 924,000 | 1.155 | 192,000 | 0.172 | 922,000 | 0.178 |
| 27/09/2024 | 0.147 | 68.350 | 1,596,000 | 194,000 | 0.242 | 742,000 | 0.141 | 774,000 | 0.148 |
| 26/09/2024 | 0.098 | 63.600 | 190,000 | 162,000 | 0.202 | 14,000 | 0.087 | 176,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |