50420 京东法兴五六牛Ｃ (R 牛证)
实时 按盘价 跌0.520 -0.040 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.570-3.39%06/06/2025100.00027018京东信证五四沽Ａ0.0150.00%14/04/2025
26028京东信证五六购Ａ0.540-6.90%27/06/2025103.880     
27053京东摩利五七购Ａ0.475-12.04%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.500-9.09%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.042+27.27%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.040+11.11%23/07/2025
     111.89027597京东摩通五七沽Ａ0.041+17.14%23/07/2025
     111.89027632京东花旗五七沽Ａ0.050+16.28%23/07/2025
     111.99026288京东摩利五七沽Ａ0.044+15.79%30/07/2025
     119.90013992京东摩利五八沽Ａ0.1330.00%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.130+12.07%01/08/2025
     120.00013392京东华泰五八沽Ａ0.151+12.69%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.069+13.11%28/07/2025
     121.88025244京东麦银五八沽Ａ0.0710.00%04/08/2025
26705京东华泰五六购Ａ0.750-11.76%06/06/2025122.000     
27197京东法巴五六购Ｂ0.750-6.25%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.089+21.92%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.089+14.10%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.089+17.11%28/07/2025
     127.90029141京东中银五七沽Ａ0.094+17.50%28/07/2025
     127.90029485京东国君五七沽Ａ0.086+17.81%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.097+15.48%28/07/2025
20571京东东亚五乙购Ａ0.445-4.30%22/12/2025128.00027690京东信证五八沽Ａ0.100+17.65%04/08/2025
23169京东法兴五乙购Ａ0.425-8.60%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.425-9.57%15/12/2025128.100     
23682京东摩通五乙购Ａ0.425-8.60%15/12/2025128.100     
24145京东摩利五乙购Ａ0.405-10.00%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.405-7.95%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.410-9.89%01/12/2025130.090     
27486京东中银五乙购Ａ0.400-8.05%01/12/2025130.090     
27522京东国君五乙购Ａ0.420-8.70%01/12/2025130.090     
27370京东信证五七购Ａ0.690-8.00%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.073+28.07%07/04/2025
     149.99027931京东摩利五四沽Ａ0.131+16.96%29/04/2025
24667京东中银五三购Ａ0.188-27.69%31/03/2025158.880     
27644京东国君五三购Ａ0.167-31.28%24/03/2025158.980     
29842京东摩通五四购Ｂ0.204-27.14%02/04/2025158.980     
13027京东法巴五十购Ａ0.450-15.09%03/10/2025166.000     
29600京东花旗五六购Ａ0.120-19.46%23/06/2025174.990     
25375京东法兴五六购Ａ0.124-18.95%30/06/2025175.000     
25464京东瑞银五六购Ａ0.122-18.67%23/06/2025175.100     
25470京东摩通五六购Ａ0.125-19.87%23/06/2025175.100     
25512京东汇丰五六购Ａ0.115-19.58%23/06/2025175.100     
25518京东摩利五六购Ａ0.119-20.13%23/06/2025175.100     
28905京东中银五六购Ａ0.118-18.06%23/06/2025175.100     
24702京东麦银五六购Ａ0.206-22.26%03/06/2025178.880     
24908京东法巴五六购Ａ0.223-17.41%03/06/2025180.000     
28902京东信证五五购Ａ0.074-25.25%09/05/2025180.000     
29211京东华泰五五购Ａ0.193-21.22%27/05/2025180.100     
29739京东中银五五购Ａ0.173-20.64%27/05/2025180.100     
25209京东中银五九购Ｂ0.150-14.77%30/09/2025186.280     
25584京东摩利五九购Ａ0.144-17.24%23/09/2025186.380     
25645京东瑞银五九购Ａ0.156-13.33%23/09/2025186.380     
27742京东国君五九购Ａ0.146-15.12%23/09/2025186.380     
29072京东法兴五九购Ａ0.152-15.08%23/09/2025186.380     
29729京东摩通五九购Ａ0.159-14.97%23/09/2025186.380     
29781京东汇丰五九购Ａ0.151-15.64%23/09/2025186.380     
28930京东花旗五五购Ａ0.061-22.78%29/05/2025196.180     
28983京东摩利五五购Ａ0.058-25.64%22/05/2025196.280     
29006京东瑞银五五购Ａ0.059-20.27%22/05/2025196.280     
29012京东摩通五五购Ｂ0.059-25.32%22/05/2025196.280     
27865京东法巴五八购Ａ0.119-16.20%04/08/2025200.000     
27866京东法巴五甲购Ａ0.139-13.12%04/11/2025220.000     
13361京东摩利五十购Ａ0.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.122-15.86%27/10/2025220.200     
13406京东瑞银五十购Ａ0.121-14.79%27/10/2025220.200     
13489京东汇丰五十购Ａ0.108-15.63%27/10/2025220.200     
13492京东信证五十购Ａ0.117-14.60%27/10/2025220.200     
13797京东国君五十购Ａ0.122-15.86%27/10/2025220.200     
27900京东摩通五五购Ａ0.039-25.00%30/05/2025222.220     
28167京东华泰五六购Ｃ0.041-24.07%03/06/2025228.000     
28055京东信证五四购Ａ0.021-22.22%28/04/2025230.000     
27973京东摩利五六购Ｂ0.033-21.43%27/06/2025249.990     
28319京东国君五六购Ａ0.033-23.26%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.035-22.22%23/06/2025250.880     
28128京东法兴五四购Ａ0.012-14.29%30/04/2025252.000     
28371京东摩通五四购Ａ0.010-23.08%23/04/2025252.200     
28435京东瑞银五四购Ａ0.010-23.08%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.027-22.86%23/06/2025258.880     
28361京东花旗五四购Ａ0.0130.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 18:00
  实时报价更新时间为 25/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。