50420 京东法兴五六牛Ｃ (R 牛证)
按盘价 
0.405 +0.070 (+20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.335 | 135.800 | 75,000 | 245,000 | 0.612 | 75,000 | 0.335 | ||
| 25/11/2024 | 0.325 | 133.300 | 70,000 | 170,000 | 0.425 | 70,000 | 0.325 | ||
| 22/11/2024 | 0.365 | 137.500 | 830,000 | 100,000 | 0.250 | 575,000 | 0.363 | 140,000 | 0.365 |
| 21/11/2024 | 0.365 | 137.900 | 80,000 | 535,000 | 1.338 | 80,000 | 0.365 | ||
| 20/11/2024 | 0.365 | 137.500 | 105,000 | 615,000 | 1.538 | 20,000 | 0.350 | 85,000 | 0.365 |
| 19/11/2024 | 0.355 | 137.200 | 195,000 | 550,000 | 1.375 | 195,000 | 0.355 | ||
| 18/11/2024 | 0.360 | 137.400 | 105,000 | 745,000 | 1.862 | 105,000 | 0.360 | ||
| 15/11/2024 | 0.310 | 132.600 | 360,000 | 850,000 | 2.125 | 100,000 | 0.285 | 260,000 | 0.310 |
| 14/11/2024 | 0.330 | 135.100 | 150,000 | 690,000 | 1.725 | 150,000 | 0.359 | ||
| 13/11/2024 | 0.400 | 141.800 | 240,000 | 540,000 | 1.350 | 240,000 | 0.401 | ||
| 12/11/2024 | 0.420 | 144.100 | 0 | 300,000 | 0.750 | ||||
| 11/11/2024 | 0.500 | 151.700 | 0 | 300,000 | 0.750 | ||||
| 08/11/2024 | 0.520 | 155.300 | 0 | 300,000 | 0.750 | ||||
| 07/11/2024 | 0.500 | 153.600 | 0 | 300,000 | 0.750 | ||||
| 06/11/2024 | 0.500 | 152.000 | 0 | 300,000 | 0.750 | ||||
| 05/11/2024 | 0.540 | 158.600 | 0 | 300,000 | 0.750 | ||||
| 04/11/2024 | 0.540 | 156.100 | 0 | 300,000 | 0.750 | ||||
| 01/11/2024 | 0.540 | 158.100 | 0 | 300,000 | 0.750 | ||||
| 31/10/2024 | 0.540 | 155.500 | 0 | 300,000 | 0.750 | ||||
| 30/10/2024 | 0.540 | 155.900 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |