| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.018 | -5.26% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.011 | -26.67% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.013 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.011 | -21.43% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.116 | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.019 | -9.52% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.019 | -20.83% | 20/09/2024 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.087 | -15.53% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.093 | -12.26% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.102 | -8.11% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.097 | -11.01% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.097 | -12.61% | 20/12/2024 |
| | | | | | 18,308 | 10303 | 纳指瑞银四乙沽Ｃ | 0.163 | -11.41% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 纳指汇丰四乙沽Ｂ | | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 纳指法兴四乙沽Ｂ | 0.177 | -6.84% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 纳指摩利四乙沽Ｂ | 0.172 | -10.88% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.168 | -9.19% | 20/12/2024 |
| 10253 | 纳指摩通四乙购Ａ | 0.245 | +1.24% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.239 | +1.70% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | 0.230 | +1.32% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 纳指瑞银四乙沽Ｂ | 0.183 | -7.58% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 纳指汇丰四乙沽Ｃ | | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 纳指法兴四乙沽Ｃ | 0.194 | -6.28% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | 0.188 | -7.84% | 20/12/2024 |
| 10171 | 纳指法巴四九购Ａ | 0.064 | -5.88% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.043 | -4.44% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | 0.125 | +0.81% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 纳指瑞银五三购Ａ | 0.189 | +0.53% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 纳指法巴五三购Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.041 | -4.65% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.041 | -6.82% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.048 | +11.63% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.056 | -5.08% | 20/09/2024 | 20,100 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.121 | -0.82% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.129 | +5.74% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.174 | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.157 | +1.95% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | | 0.00% | 21/03/2025 | 21,100 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | 0.031 | 0.00% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 纳指瑞银五三购Ｃ | 0.159 | 0.00% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | | 0.00% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 纳指瑞银四乙购Ｃ | 0.029 | -6.45% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 纳指摩利四乙购Ｃ | 0.031 | -3.13% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 纳指汇丰四乙购Ａ | 0.030 | -3.23% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 纳指法兴四乙购Ｂ | 0.035 | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.160 | -8.05% | 21/03/2025 | 22,110 | | | | | |
|
按盘价 
0.069 -0.003 (-4.167%)