49727 纳指法巴六乙熊Ｇ (R 熊证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.027 | 2,080,000 | |||||||
| 28/11/2024 | 0.028 | 0 | 3,550,000 | 2.367 | |||||
| 27/11/2024 | 0.025 | 300,000 | 3,550,000 | 2.367 | 100,000 | 0.025 | 200,000 | 0.025 | |
| 26/11/2024 | 0.028 | 300,000 | 3,450,000 | 2.300 | 300,000 | 0.028 | |||
| 25/11/2024 | 0.027 | 0 | 3,150,000 | 2.100 | |||||
| 22/11/2024 | 0.030 | 6,000,000 | 3,150,000 | 2.100 | 4,000,000 | 0.030 | 2,000,000 | 0.030 | |
| 21/11/2024 | 0.033 | 120,000 | 5,150,000 | 3.433 | 120,000 | 0.033 | |||
| 20/11/2024 | 0.030 | 4,150,000 | 5,030,000 | 3.353 | 80,000 | 0.030 | 4,070,000 | 0.030 | |
| 19/11/2024 | 0.033 | 2,000,000 | 1,040,000 | 0.693 | 2,000,000 | 0.033 | |||
| 18/11/2024 | 0.034 | 400,000 | 3,040,000 | 2.027 | 400,000 | 0.034 | |||
| 15/11/2024 | 0.029 | 2,080,000 | 3,440,000 | 2.293 | 2,080,000 | 0.029 | |||
| 14/11/2024 | 0.024 | 240,000 | 1,360,000 | 0.907 | 240,000 | 0.024 | |||
| 13/11/2024 | 0.024 | 260,000 | 1,120,000 | 0.747 | 260,000 | 0.024 | |||
| 12/11/2024 | 0.022 | 100,000 | 860,000 | 0.573 | 100,000 | 0.022 | |||
| 11/11/2024 | 0.021 | 0 | 760,000 | 0.507 | |||||
| 08/11/2024 | 0.022 | 130,000 | 760,000 | 0.507 | 100,000 | 0.022 | 30,000 | 0.022 | |
| 07/11/2024 | 0.028 | 4,000,000 | 830,000 | 0.553 | 3,650,000 | 0.028 | 350,000 | 0.028 | |
| 06/11/2024 | 0.034 | 650,000 | 4,130,000 | 2.753 | 250,000 | 0.034 | 400,000 | 0.036 | |
| 05/11/2024 | 0.048 | 1,260,000 | 3,980,000 | 2.653 | 1,260,000 | 0.048 | |||
| 04/11/2024 | 0.047 | 2,540,000 | 2,720,000 | 1.813 | 2,540,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |