认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 15,124 | 10190 | 纳指摩利四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 纳指法兴四九沽A | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 纳指瑞银四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 纳指摩通四九沽A | 0.011 | 0.00% | 20/09/2024 |
| | | | | 15,225 | 10194 | 纳指汇丰四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 纳指法巴四九沽A | 0.014 | -12.50% | 20/09/2024 |
| | | | | 15,920 | 10196 | 纳指瑞银四九沽B | 0.012 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10200 | 纳指摩通四九沽B | 0.011 | -8.33% | 20/09/2024 |
| | | | | 15,920 | 10202 | 纳指摩利四九沽B | 0.019 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10206 | 纳指法兴四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 纳指汇丰四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10170 | 纳指法巴四九沽B | 0.016 | 0.00% | 20/09/2024 |
| | | | | 16,000 | 10192 | 纳指高盛四九沽A | 0.017 | 0.00% | 20/09/2024 |
| | | | | 17,114 | 10276 | 纳指瑞银四乙沽A | 0.052 | +4.00% | 20/12/2024 |
| | | | | 17,114 | 10281 | 纳指摩利四乙沽A | 0.052 | +1.96% | 20/12/2024 |
| | | | | 17,114 | 10283 | 纳指法兴四乙沽A | 0.053 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10285 | 纳指汇丰四乙沽A | 0.044 | -4.35% | 20/12/2024 |
| | | | | 17,200 | 10268 | 纳指摩通四乙沽A | 0.063 | +5.00% | 20/12/2024 |
| | | | | 18,308 | 10303 | 纳指瑞银四乙沽C | 0.098 | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10313 | 纳指汇丰四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 纳指法兴四乙沽B | 0.100 | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10343 | 纳指摩利四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 纳指摩通四乙沽B | 0.105 | +2.94% | 20/12/2024 |
10253 | 纳指摩通四乙购A | 0.450 | 0.00% | 20/12/2024 | 19,000 | | | | | |
10255 | 纳指瑞银四乙购A | 0.430 | 0.00% | 20/12/2024 | 19,095 | | | | | |
10261 | 纳指摩利四乙购A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 纳指瑞银四乙沽B | 0.109 | +1.87% | 20/12/2024 |
| | | | | 19,502 | 10349 | 纳指汇丰四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 纳指法兴四乙沽C | 0.118 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 纳指摩通四乙沽C | 0.118 | +3.51% | 20/12/2024 |
10171 | 纳指法巴四九购A | 0.300 | 0.00% | 20/09/2024 | 20,000 | | | | | |
10172 | 纳指摩通四九购A | 0.229 | -0.87% | 20/09/2024 | 20,000 | | | | | |
10269 | 纳指摩通四乙购B | 0.280 | 0.00% | 20/12/2024 | 20,000 | | | | | |
10180 | 纳指瑞银四九购A | 0.207 | -2.36% | 20/09/2024 | 20,100 | | | | | |
10181 | 纳指摩利四九购A | 0.206 | 0.00% | 20/09/2024 | 20,100 | | | | | |
10184 | 纳指法兴四九购A | 0.208 | -1.89% | 20/09/2024 | 20,100 | | | | | |
10195 | 纳指汇丰四九购A | 0.228 | -2.56% | 20/09/2024 | 20,100 | | | | | |
10275 | 纳指瑞银四乙购B | 0.265 | 0.00% | 20/12/2024 | 20,100 | | | | | |
10284 | 纳指法兴四乙购A | 0.265 | 0.00% | 20/12/2024 | 20,100 | | | | | |
10288 | 纳指摩利四乙购B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 纳指摩通四乙购C | 0.121 | -0.82% | 20/12/2024 | 22,000 | | | | | |
10301 | 纳指瑞银四乙购C | 0.110 | +0.92% | 20/12/2024 | 22,110 | | | | | |
10310 | 纳指摩利四乙购C | 0.105 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10312 | 纳指汇丰四乙购A | 0.105 | -1.87% | 20/12/2024 | 22,110 | | | | | |
10318 | 纳指法兴四乙购B | 0.111 | -1.77% | 20/12/2024 | 22,110 | | | | | |
|