代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49507 | 纳指摩通五乙牛A | 0.028 | -0.001 | -3.448% | 18,750.000 | 19,000.000 | 19/12/2025 |
49515 | 纳指法兴五九牛B | 0.061 | -0.002 | -3.175% | 17,800.000 | 18,000.000 | 19/09/2025 |
49516 | 纳指法兴五九牛C | 0.022 | -0.003 | -12.000% | 18,800.000 | 19,000.000 | 19/09/2025 |
49522 | 纳指摩利五九牛C | 0.087 | -0.002 | -2.247% | 17,950.000 | 18,200.000 | 19/09/2025 |
49523 | 纳指摩利五九牛D | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 19/09/2025 |
49534 | 纳指法兴五九牛D | 0.097 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/09/2025 |
49535 | 纳指法兴五九牛E | 0.079 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/09/2025 |
49582 | 纳指瑞银五三牛A | 0.210 | -0.002 | -0.943% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | 纳指法兴五三牛A | 0.106 | -0.002 | -1.852% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.092 | -0.001 | -1.075% | 17,600.000 | 17,800.000 | 21/03/2025 |
49830 | 纳指摩通五三牛A | 0.093 | -0.001 | -1.064% | 17,600.000 | 17,800.000 | 21/03/2025 |
49867 | 纳指摩利五三牛E | 0.108 | -0.002 | -1.818% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 纳指摩利五三牛F | 0.041 | -0.001 | -2.381% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 纳指瑞银五三牛E | 0.041 | -0.002 | -4.651% | 18,600.000 | 18,800.000 | 21/03/2025 |
49873 | 纳指法巴五三牛I | 0.056 | -0.003 | -5.085% | 18,300.000 | 18,500.000 | 21/03/2025 |
49879 | 纳指法兴五三牛D | 0.030 | -0.001 | -3.226% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 纳指法兴五三牛E | 0.038 | -0.001 | -2.564% | 18,300.000 | 18,500.000 | 21/03/2025 |
49905 | 纳指汇丰五三牛A | 0.036 | -0.002 | -5.263% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 纳指汇丰五三牛B | 0.030 | -0.001 | -3.226% | 18,800.000 | 19,000.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49500 | 纳指瑞银六乙熊P | 0.072 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49502 | 纳指法兴八乙熊B | 0.067 | 0.000 | 0.000% | 22,450.000 | 22,250.000 | 15/12/2028 |
49503 | 纳指法兴八乙熊C | 0.053 | +0.001 | +1.923% | 21,700.000 | 21,500.000 | 15/12/2028 |
49512 | 纳指摩通六乙熊L | 0.064 | 0.000 | 0.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
49514 | 纳指法兴八乙熊D | 0.057 | 0.000 | 0.000% | 21,950.000 | 21,750.000 | 15/12/2028 |
49520 | 纳指摩利六乙熊H | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
49521 | 纳指摩利六乙熊I | 0.059 | +0.001 | +1.724% | 21,450.000 | 21,200.000 | 18/12/2026 |
49527 | 纳指法兴八乙熊E | 0.043 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 15/12/2028 |
49528 | 纳指法兴八乙熊F | 0.046 | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 15/12/2028 |
49533 | 纳指法兴八乙熊G | 0.034 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 15/12/2028 |
49698 | 纳指法兴六乙熊J | 0.086 | +0.001 | +1.176% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.084 | +0.001 | +1.205% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.097 | +0.001 | +1.042% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | 0.078 | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.085 | +0.001 | +1.190% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | 0.102 | +0.001 | +0.990% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | 0.089 | +0.002 | +2.299% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 纳指法巴六乙熊U | 0.097 | +0.002 | +2.105% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 纳指瑞银六乙熊L | 0.092 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 纳指摩通六乙熊F | 0.087 | +0.002 | +2.353% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 纳指摩通六乙熊G | 0.099 | +0.001 | +1.020% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 纳指法兴七乙熊A | 0.102 | +0.002 | +2.000% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 纳指法兴七乙熊B | 0.091 | +0.003 | +3.409% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 纳指摩通六乙熊H | 0.127 | +0.001 | +0.794% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 纳指摩通六乙熊I | 0.114 | +0.001 | +0.885% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 纳指瑞银六乙熊M | 0.111 | +0.001 | +0.909% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 纳指法兴七乙熊C | 0.113 | -0.001 | -0.877% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 纳指瑞银六乙熊N | 0.113 | +0.001 | +0.893% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 纳指法巴六乙熊1 | 0.123 | +0.001 | +0.820% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | 纳指法巴六乙熊2 | 0.110 | +0.001 | +0.917% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | 纳指法兴七乙熊D | 0.126 | +0.002 | +1.613% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | 纳指汇丰六乙熊H | 0.118 | +0.001 | +0.855% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | 纳指汇丰六乙熊I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 纳指汇丰六乙熊J | 0.134 | +0.001 | +0.752% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 纳指法兴七乙熊E | 0.139 | +0.003 | +2.206% | 25,200.000 | 25,000.000 | 17/12/2027 |
49963 | 纳指摩利六乙熊F | 0.123 | +0.001 | +0.820% | 24,050.000 | 23,800.000 | 18/12/2026 |
49964 | 纳指摩利六乙熊G | 0.096 | 0.000 | 0.000% | 23,050.000 | 22,800.000 | 18/12/2026 |
49972 | 纳指汇丰七乙熊A | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
49992 | 纳指法兴八乙熊A | 0.063 | +0.001 | +1.613% | 22,200.000 | 22,000.000 | 15/12/2028 |
49997 | 纳指法巴八乙熊A | 0.059 | +0.001 | +1.724% | 22,100.000 | 21,900.000 | 15/12/2028 |
|