| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.010 | -16.67% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.013 | -7.14% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.020 | -4.76% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.012 | -20.00% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.014 | -17.65% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.012 | -7.69% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.011 | -8.33% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.021 | -8.70% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.024 | -14.29% | 20/09/2024 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.065 | -9.72% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.065 | -7.14% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.065 | -8.45% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.062 | -8.82% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.076 | -8.43% | 20/12/2024 |
| | | | | | 18,308 | 10303 | 纳指瑞银四乙沽Ｃ | 0.121 | -15.38% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 纳指汇丰四乙沽Ｂ | | 0.00% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.128 | -6.57% | 20/12/2024 |
| 10253 | 纳指摩通四乙购Ａ | 0.380 | +4.11% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.355 | +4.41% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 纳指瑞银四乙沽Ｂ | 0.133 | -7.64% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | 0.142 | -5.96% | 20/12/2024 |
| 10171 | 纳指法巴四九购Ａ | 0.234 | +9.35% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.172 | +10.97% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | 0.227 | +6.57% | 20/12/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.159 | +11.97% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.156 | +11.43% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.151 | +11.03% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.173 | +13.07% | 20/09/2024 | 20,100 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.212 | +7.61% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.209 | +6.09% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | 0.090 | +9.76% | 20/12/2024 | 22,000 | | | | | |
| 10301 | 纳指瑞银四乙购Ｃ | | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 纳指摩利四乙购Ｃ | | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 纳指汇丰四乙购Ａ | | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 纳指法兴四乙购Ｂ | 0.143 | 0.00% | 20/12/2024 | 22,110 | | | | | |
|
按盘价 
0.049 -0.004 (-7.547%)