| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.205 | +0.006 | +3.015% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.193 | +0.008 | +4.324% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.180 | +0.006 | +3.448% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.203 | +0.007 | +3.571% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.190 | +0.008 | +4.396% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.173 | +0.007 | +4.217% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.129 | +0.004 | +3.200% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.176 | +0.009 | +5.389% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.255 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.176 | +0.009 | +5.389% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.176 | +0.006 | +3.529% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.167 | +0.008 | +5.031% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.199 | +0.006 | +3.109% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.176 | +0.008 | +4.762% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 纳指法兴四乙牛Ｄ | 0.149 | +0.007 | +4.930% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 纳指瑞银五三牛Ｂ | 0.141 | +0.010 | +7.634% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 纳指摩通四乙牛Ａ | 0.166 | +0.008 | +5.063% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 纳指摩通四乙牛Ｂ | 0.145 | +0.007 | +5.072% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 纳指法兴四乙牛Ｅ | 0.125 | +0.010 | +8.696% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 纳指法巴四乙牛Ｆ | 0.151 | +0.007 | +4.861% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 纳指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 纳指法巴四乙牛Ｈ | 0.112 | +0.007 | +6.667% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 纳指法巴四乙牛Ｉ | 0.100 | +0.009 | +9.890% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 纳指摩通四乙牛Ｃ | 0.101 | +0.010 | +10.989% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 纳指摩通四乙牛Ｄ | 0.128 | +0.010 | +8.475% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 纳指瑞银四乙牛Ａ | 0.092 | +0.009 | +10.843% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 纳指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 纳指法兴四乙牛Ｆ | 0.098 | +0.009 | +10.112% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 纳指法兴四乙牛Ｇ | 0.070 | +0.010 | +16.667% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 纳指摩通四乙牛Ｅ | 0.072 | +0.011 | +18.033% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 纳指瑞银四乙牛Ｂ | 0.065 | +0.010 | +18.182% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49709 | 纳指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49711 | 纳指汇丰四乙牛Ｄ | 0.066 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.720 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.690 | +0.020 | +2.985% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.630 | +0.010 | +1.613% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.430 | +0.010 | +2.381% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49548 | 纳指摩通五乙熊Ａ | 0.012 | -0.002 | -14.286% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.012 | -0.003 | -20.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49564 | 纳指法兴六三熊Ｂ | 0.010 | -0.002 | -16.667% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49590 | 纳指瑞银六三熊Ａ | 0.022 | -0.004 | -15.385% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.020 | -0.004 | -16.667% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49604 | 纳指汇丰六三熊Ａ | 0.019 | -0.004 | -17.391% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49663 | 纳指法兴六乙熊Ｃ | 0.021 | -0.003 | -12.500% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 纳指法兴六乙熊Ｄ | 0.015 | -0.004 | -21.053% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.029 | -0.004 | -12.121% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 纳指摩利六三熊Ｂ | 0.019 | -0.002 | -9.524% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 纳指法巴六乙熊Ａ | 0.015 | -0.008 | -34.783% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 纳指法巴六乙熊Ｂ | 0.026 | -0.004 | -13.333% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 纳指法巴六乙熊Ｃ | 0.033 | -0.005 | -13.158% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.026 | -0.003 | -10.345% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.031 | -0.003 | -8.824% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.049 | -0.004 | -7.547% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.055 | -0.002 | -3.509% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.032 | -0.002 | -5.882% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.041 | -0.003 | -6.818% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.040 | -0.003 | -6.977% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.046 | -0.003 | -6.122% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.037 | -0.002 | -5.128% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.062 | -0.002 | -3.125% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.051 | -0.004 | -7.273% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.061 | -0.007 | -10.294% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.053 | -0.002 | -3.636% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.060 | -0.004 | -6.250% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
|
按盘价 
0.049 -0.004 (-7.547%)