认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 29,651 | 10032 | 道指摩利四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,651 | 10034 | 道指法兴四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,800 | 10027 | 道指瑞银四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,850 | 10007 | 道指摩通四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,858 | 10019 | 道指汇丰四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 30,000 | 10002 | 道指高盛四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 34,825 | 10166 | 道指摩利四九沽B | 0.016 | 0.00% | 20/09/2024 |
| | | | | 34,825 | 10167 | 道指瑞银四九沽B | 0.010 | -9.09% | 20/09/2024 |
| | | | | 35,000 | 10147 | 道指摩通四九沽B | 0.010 | -9.09% | 20/09/2024 |
| | | | | 35,000 | 10152 | 道指高盛四九沽B | 0.010 | 0.00% | 20/09/2024 |
| | | | | 35,175 | 10168 | 道指法兴四九沽B | 0.011 | 0.00% | 20/09/2024 |
| | | | | 36,815 | 10228 | 道指摩利四九沽C | 0.013 | 0.00% | 20/09/2024 |
| | | | | 36,815 | 10231 | 道指瑞银四九沽D | 0.011 | -42.11% | 20/09/2024 |
| | | | | 37,000 | 10223 | 道指高盛四九沽C | 0.023 | -11.54% | 20/09/2024 |
| | | | | 37,313 | 10311 | 道指汇丰四乙沽A | 0.059 | -19.18% | 20/12/2024 |
| | | | | 37,500 | 10292 | 道指法兴四乙沽A | 0.058 | -20.55% | 20/12/2024 |
| | | | | 38,805 | 10212 | 道指瑞银四九沽C | 0.020 | -33.33% | 20/09/2024 |
| | | | | 38,805 | 10213 | 道指法兴四九沽C | 0.021 | -34.38% | 20/09/2024 |
| | | | | 38,805 | 10243 | 道指汇丰四九沽B | 0.019 | -38.71% | 20/09/2024 |
| | | | | 38,805 | 10279 | 道指瑞银四乙沽A | 0.074 | -16.85% | 20/12/2024 |
| | | | | 38,805 | 10280 | 道指摩利四乙沽A | 0.069 | -16.87% | 20/12/2024 |
| | | | | 38,805 | 10348 | 道指汇丰四乙沽B | 0.076 | -19.15% | 20/12/2024 |
| | | | | 38,805 | 10351 | 道指法兴四乙沽B | 0.077 | -18.09% | 20/12/2024 |
| | | | | 39,000 | 10199 | 道指摩通四九沽C | 0.022 | -31.25% | 20/09/2024 |
| | | | | 39,000 | 10271 | 道指摩通四乙沽A | 0.079 | -16.84% | 20/12/2024 |
10252 | 道指摩通四乙购A | 0.131 | +25.96% | 20/12/2024 | 42,000 | | | | | |
10254 | 道指瑞银四乙购A | 0.121 | +24.74% | 20/12/2024 | 42,210 | | | | | |
10257 | 道指法兴四乙购A | 0.118 | +19.19% | 20/12/2024 | 42,210 | | | | | |
10260 | 道指摩利四乙购A | 0.107 | +25.88% | 20/12/2024 | 42,399 | | | | | |
10263 | 道指汇丰四乙购A | 0.103 | +27.16% | 20/12/2024 | 42,610 | | | | | |
10286 | 道指法兴四乙购B | 0.092 | +21.05% | 20/12/2024 | 42,700 | | | | | |
10287 | 道指摩利四乙购B | 0.081 | +28.57% | 20/12/2024 | 42,913 | | | | | |
10290 | 道指瑞银四乙购B | 0.097 | +14.12% | 20/12/2024 | 42,913 | | | | | |
10224 | 道指法兴四九购A | 0.013 | -31.58% | 20/09/2024 | 43,500 | | | | | |
10229 | 道指摩利四九购A | | 0.00% | 20/09/2024 | 43,717 | | | | | |
10198 | 道指摩通四九购A | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
10205 | 道指瑞银四九购A | 0.013 | 0.00% | 20/09/2024 | 44,220 | | | | | |
10270 | 道指摩通四乙购B | 0.026 | +36.84% | 20/12/2024 | 45,000 | | | | | |
|