| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.130 | +0.007 | +5.691% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞银四六牛Ｃ | 0.087 | 0.000 | 0.000% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.078 | 0.000 | 0.000% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.090 | +0.007 | +8.434% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.097 | +0.007 | +7.778% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.166 | +0.006 | +3.750% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.130 | +0.006 | +4.839% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.064 | +0.009 | +16.364% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.066 | +0.011 | +20.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.086 | +0.010 | +13.158% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.154 | +0.005 | +3.356% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.144 | +0.007 | +5.109% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49969 | 道指摩利四六牛Ｂ | 0.150 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49982 | 道指法兴四六牛Ｃ | 0.097 | 0.000 | 0.000% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.038 | -0.004 | -9.524% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.046 | -0.005 | -9.804% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.054 | -0.005 | -8.475% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.031 | -0.003 | -8.824% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.070 | -0.004 | -5.405% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.040 | -0.002 | -4.762% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.057 | -0.004 | -6.557% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.074 | -0.004 | -5.128% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.069 | -0.003 | -4.167% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.057 | -0.003 | -5.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.065 | -0.002 | -2.985% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.075 | -0.004 | -5.063% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.049 | -0.004 | -7.547% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.053 | -0.003 | -5.357% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.049 | -0.006 | -10.909% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞银五乙熊Ａ | 0.031 | -0.003 | -8.824% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.074 | -0.003 | -3.896% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49670 | 道指法兴六乙熊Ａ | 0.023 | -0.003 | -11.538% | 40,350.000 | 40,000.000 | 18/12/2026 |
| 49691 | 道指摩利六乙熊Ａ | | 0.000 | 0.000% | 40,250.000 | 39,900.000 | 18/12/2026 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.047 | -0.004 | -7.843% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.069 | -0.006 | -8.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.036 | -0.004 | -10.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.051 | -0.004 | -7.273% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.154 +0.005 (+3.356%)