29478 阿里中银五九沽Ａ (认沽证)
实时 按盘价 升0.031 +0.002 (+6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.027-6.90%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.031-8.82%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.050+2.04%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.056+3.70%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.042-4.55%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.043+13.16%20/04/2026
     75.00013166阿里信证六四沽Ａ0.049-5.77%27/04/2026
24046阿里中银五七购Ａ1.2900.00%30/07/202576.000     
21295阿里星展五六购Ａ0.630+1.61%30/06/202578.000     
24115阿里高盛五六购Ａ0.640+3.23%23/06/202578.030     
21491阿里法巴五六购Ａ0.6200.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.620-1.59%23/06/202578.050     
21591阿里汇丰五六购Ａ0.620-1.59%23/06/202578.050     
21617阿里瑞银五六购Ａ0.6300.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.6200.00%23/06/202578.050     
21647阿里国君五六购Ａ0.6200.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.6200.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.630+3.28%23/06/202578.050     
22035阿里麦银五六购Ａ0.660+4.76%23/06/202578.050     
24291阿里中银五六购Ａ0.6200.00%23/06/202578.050     
21542阿里法巴五七购Ａ1.210+0.83%03/07/202580.000     
24548阿里韩投五六购Ａ1.220+19.61%25/06/202580.050     
24574阿里花旗五六购Ｂ1.2000.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.2300.00%25/06/202580.050     
24672阿里中银五六购Ｂ1.2000.00%25/06/202580.050     
25024阿里摩利五六购Ｂ1.1900.00%25/06/202580.990     
26032阿里摩通五六购Ｂ1.2000.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.1900.00%25/06/202581.040     
26492阿里国君五六购Ｂ1.1900.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.030+7.14%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.022+4.76%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0230.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.027+17.39%23/09/2025
     82.83027764阿里信证五九沽Ａ0.036-2.70%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.028+3.70%23/09/2025
     82.83029478阿里中银五九沽Ａ0.031+6.90%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0240.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.028+3.70%23/09/2025
24837阿里麦银五十购Ａ1.1100.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.1100.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.1100.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.150+1.77%25/09/202586.930     
26135阿里花旗五九购Ｂ1.1100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ1.1100.00%10/09/202586.990     
29713阿里中银五九购Ｂ1.1000.00%03/09/202587.040     
29734阿里摩通五九购Ｄ1.1200.00%03/09/202587.040     
27151阿里信证五三购Ａ1.0300.00%21/03/202588.950     
25417阿里星展五三购Ａ1.010-1.94%14/03/202588.990     
25552阿里摩利五三购Ａ0.8100.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.8100.00%07/03/202589.000     
25522阿里中银五三购Ａ0.8100.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.8100.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.8400.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.8200.00%07/03/202589.040     
25770阿里国君五三购Ａ0.8100.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.8100.00%07/03/202589.040     
25906阿里法巴五三购Ａ0.8100.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.8200.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.8100.00%07/03/202589.040     
29708阿里信证五九购Ａ1.0400.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ1.050+0.96%15/09/202590.930     
13052阿里中银五九购Ｃ1.0300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.060+0.95%15/09/202590.930     
13209阿里摩通五九购Ｅ1.0600.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0110.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.010-16.67%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.980+1.03%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.050+13.64%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.054+1.89%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.055+1.85%18/08/2025
24960阿里中银五十购Ａ0.970+3.19%03/10/202596.000     
13093阿里星展五九购Ａ0.9700.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.9600.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.950-1.04%25/09/202596.050     
25813阿里瑞银五九购Ａ0.990+2.06%25/09/202596.050     
25840阿里摩通五九购Ａ0.9700.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.9600.00%25/09/202596.050     
25868阿里国君五九购Ａ0.9700.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.9500.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.043+2.38%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.041+2.50%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.043+4.88%24/11/2025
25565阿里信证五四购Ａ0.830-1.19%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.0400.00%01/12/2025
25433阿里法兴五四购Ａ0.840-1.18%30/04/202599.000     
25602阿里法巴五五购Ａ0.840-1.18%06/05/202599.000     
25517阿里摩利五四购Ａ0.840-1.18%23/04/202599.050     
25539阿里摩通五四购Ａ0.830-1.19%23/04/202599.050     
25549阿里国君五四购Ａ0.8300.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.880+1.15%23/04/202599.050     
25580阿里汇丰五四购Ａ0.8400.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.8400.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.8400.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.820-3.53%23/04/202599.050     
27586阿里韩投五四购Ａ0.830+27.69%23/04/202599.050     
28778阿里中银五四购Ｂ0.820-2.38%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.042+2.44%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.053+3.92%17/12/2025
25157阿里中银五乙购Ａ0.9300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.055+5.77%24/12/2025
25748阿里法巴六一购Ａ0.930-2.11%05/01/202699.900     
13112阿里花旗五乙购Ａ0.9300.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.9200.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.9500.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.9400.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.9200.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.9400.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.930-1.06%19/12/202599.930     
25263阿里法巴五八购Ａ0.840-1.18%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.850+1.19%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.8600.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.870+1.16%28/07/2025100.100     
25889阿里法兴五七购Ａ0.860+1.18%28/07/2025100.100     
27420阿里国君五七购Ａ0.8400.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.870+2.35%28/07/2025100.100     
27577阿里中银五七购Ｂ0.820-2.38%28/07/2025100.100     
29066阿里星展五七购Ａ0.890+2.30%28/07/2025100.100     
27623阿里摩利五七购Ａ0.8500.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.8400.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.063+3.28%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.075+4.17%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0720.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0720.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.065+3.17%22/08/2025
     102.78014071阿里中银五八沽Ａ0.066+3.12%22/08/2025
     102.83013960阿里星展五八沽Ａ0.065-1.52%22/08/2025
     102.88013725阿里信证五八沽Ａ0.068+1.49%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.087+3.57%25/08/2025
27288阿里星展五三购Ｂ2.0300.00%10/03/2025108.000     
     109.89028236阿里摩利五五沽Ｂ0.016+6.67%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.021+5.00%30/05/2025
29058阿里法兴五九购Ｃ0.7400.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.740+2.78%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.7300.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.7300.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.7400.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.730+1.39%23/09/2025110.400     
29479阿里中银五九购Ａ0.710-2.74%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.7400.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.7500.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.7300.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.7500.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.760+1.33%21/10/2025111.210     
29571阿里中银五十购Ｂ0.7100.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.730-3.95%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.760-1.30%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.7700.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.7600.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.780+1.30%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.7700.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.7700.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.096-4.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.097-3.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0960.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.106+1.92%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.102+3.03%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.102+0.99%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.104-0.95%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.125+0.81%15/12/2025
28933阿里麦银六七购Ａ0.405-1.22%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.107+1.90%17/11/2025
29014阿里法兴六六购Ａ0.4050.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.390-1.27%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4050.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.4100.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.4200.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.4050.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.136-2.16%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.170+0.86%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.5100.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.520-1.89%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.5200.00%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.490-2.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.490-1.01%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.490-2.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.490+1.03%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.1600.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.196-4.39%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.188-3.59%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.188-2.59%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.200+2.04%17/04/2025123.900     
28734阿里国君五四购Ｃ0.184-3.16%17/04/2025123.900     
28735阿里星展五四购Ｃ0.1930.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.191+0.53%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.190-5.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.445-1.11%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.170-3.95%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.4550.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.4700.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.4750.00%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.162-4.14%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.161-4.73%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.161-4.17%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.097+1.04%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.097-1.02%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.097+2.11%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.108+0.93%25/08/2025
27566阿里星展五三购Ｃ1.420-3.40%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.2550.00%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.2550.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.270+1.89%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.255+2.41%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.2550.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.265+1.92%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.130+0.78%25/08/2025
27609阿里信证五三购Ｂ1.260-5.97%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.170-0.58%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.164-1.20%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.154-1.91%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.163-1.81%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.160-1.23%23/06/2025135.980     
13529阿里法巴六三购Ａ0.570-3.39%03/03/2026136.000     
27828阿里摩利五五购Ａ0.275-1.79%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.300-1.64%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.178-4.30%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.300-1.64%23/06/2025138.880     
13739阿里国君五六购Ｃ0.340-1.45%23/06/2025138.900     
13872阿里中银五六购Ｆ0.310+1.64%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.144-5.88%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.124-6.06%27/03/2025139.980     
28160阿里国君五三购Ｂ0.121-6.92%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.122-7.58%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.129-1.53%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.3950.00%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.4850.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.5100.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.510+3.03%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.455-3.19%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.4950.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.5100.00%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.5000.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.3800.00%18/08/2025142.500     
27869阿里中银五六购Ｃ0.2500.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.2650.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.2600.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.131-4.38%09/04/2025143.980     
13893阿里摩利五八购Ａ0.3550.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.3450.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.157-5.42%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.110-3.51%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.090-1.10%07/04/2025148.980     
28536阿里星展五四购Ｂ0.104-14.05%07/04/2025148.980     
27819阿里法巴六四购Ａ0.490-1.01%02/04/2026150.000     
27978阿里信证五四购Ｂ0.083-5.68%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.163-0.61%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.495-2.94%27/03/2026150.100     
13520阿里中银六三购Ａ0.510+2.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.5100.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.172+1.18%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.169+1.20%23/09/2025150.100     
14039阿里信证五九购Ｂ0.188-3.59%23/09/2025150.100     
14253阿里中银五九购Ｄ0.171+2.40%23/09/2025150.100     
28523阿里国君五九购Ｂ0.167-1.76%23/09/2025150.100     
13807阿里中银五六购Ｅ0.212-0.47%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.220+1.38%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.230+1.77%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.224-0.44%16/06/2025150.990     
13884阿里华泰五六购Ａ0.214+0.47%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.217-1.36%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.212+0.47%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.199-1.49%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.1960.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.072-7.69%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.149+0.68%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.150+0.67%15/09/2025153.980     
14262阿里星展五九购Ｂ0.166-2.35%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.144+2.13%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.153+0.66%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.140+0.72%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.1420.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.046-2.13%07/04/2025159.880     
28227阿里国君五三购Ｃ0.067-4.29%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.030-6.25%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0480.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.030-9.09%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.3250.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.205-0.97%02/04/2026170.000     
14527阿里摩利六三购Ａ0.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.1860.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.1740.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.171-6.04%21/07/2025175.000     
28352阿里信证五七购Ａ0.167-2.91%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.150-0.66%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.1540.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.163-2.98%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.141-4.08%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.152-5.59%21/07/2025175.100     
13942阿里国君五七购Ｂ0.190-3.55%21/07/2025175.100     
13959阿里星展五七购Ｂ0.177-3.28%21/07/2025175.100     
14070阿里中银五七购Ｃ0.157+1.29%21/07/2025175.100     
14155阿里华泰五七购Ａ0.158+1.94%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.027+3.85%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.017+13.33%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.017+6.25%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.950+3.26%08/12/2028188.880     
14620阿里法巴六六购Ａ0.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.192-2.54%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.184-1.60%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.188-1.05%25/06/2026190.100     
27823阿里星展五四购Ａ0.134+1.52%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.128+17.43%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:09
  实时报价更新时间为 07/03/2025 17:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。