29478 阿里中银五九沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.029 | 140.800 | 440,000 | 7,580,000 | 12.633 | 100,000 | 0.026 | 340,000 | 0.028 |
| 05/03/2025 | 0.038 | 129.900 | 1,000,000 | 7,340,000 | 12.233 | 300,000 | 0.038 | 700,000 | 0.038 |
| 04/03/2025 | 0.041 | 127.800 | 445,000 | 6,940,000 | 11.567 | 235,000 | 0.044 | 210,000 | 0.046 |
| 03/03/2025 | 0.037 | 130.400 | 325,000 | 6,965,000 | 11.608 | 125,000 | 0.036 | 200,000 | 0.035 |
| 28/02/2025 | 0.040 | 127.500 | 640,000 | 6,890,000 | 11.483 | 540,000 | 0.042 | 100,000 | 0.039 |
| 27/02/2025 | 0.036 | 135.700 | 0 | 7,330,000 | 12.217 | ||||
| 26/02/2025 | 0.036 | 136.900 | 180,000 | 7,330,000 | 12.217 | 90,000 | 0.036 | 90,000 | 0.035 |
| 25/02/2025 | 0.041 | 130.600 | 565,000 | 7,330,000 | 12.217 | 565,000 | 0.042 | ||
| 24/02/2025 | 0.034 | 135.700 | 1,840,000 | 7,895,000 | 13.158 | 635,000 | 0.033 | 1,205,000 | 0.033 |
| 21/02/2025 | 0.029 | 138.500 | 2,035,000 | 7,325,000 | 12.208 | 250,000 | 0.028 | 1,785,000 | 0.034 |
| 20/02/2025 | 0.044 | 120.900 | 2,490,000 | 5,790,000 | 9.650 | 1,390,000 | 0.046 | 800,000 | 0.047 |
| 19/02/2025 | 0.043 | 124.100 | 15,615,000 | 6,380,000 | 10.633 | 7,295,000 | 0.044 | 8,010,000 | 0.044 |
| 18/02/2025 | 0.042 | 126.300 | 13,245,000 | 5,665,000 | 9.442 | 5,875,000 | 0.042 | 6,770,000 | 0.043 |
| 17/02/2025 | 0.050 | 122.200 | 4,730,000 | 4,770,000 | 7.950 | 2,345,000 | 0.043 | 2,185,000 | 0.042 |
| 14/02/2025 | 0.046 | 124.100 | 16,280,000 | 4,930,000 | 8.217 | 7,470,000 | 0.054 | 8,760,000 | 0.054 |
| 13/02/2025 | 0.056 | 116.700 | 16,220,000 | 3,640,000 | 6.067 | 7,425,000 | 0.052 | 8,395,000 | 0.052 |
| 12/02/2025 | 0.061 | 113.800 | 550,000 | 2,670,000 | 4.450 | 550,000 | 0.065 | ||
| 11/02/2025 | 0.079 | 104.900 | 90,000 | 2,120,000 | 3.533 | 90,000 | 0.077 | ||
| 10/02/2025 | 0.078 | 105.500 | 980,000 | 2,030,000 | 3.383 | 840,000 | 0.081 | ||
| 07/02/2025 | 0.097 | 100.000 | 1,340,000 | 1,190,000 | 1.983 | 565,000 | 0.102 | 775,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |