29269 恒指瑞银五五沽Ｂ (认沽证)
实时 按盘价 跌0.094 -0.017 (-15.315%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.011-8.33%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0110.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.012-14.29%27/01/2025
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.016-27.27%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.016-27.27%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.015-21.05%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.018-25.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.019-24.00%27/02/2025
27116恒指摩通五二购Ｄ0.375+11.94%27/02/202517,400     
27292恒指国君五二购Ｂ0.375+8.70%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.095-15.18%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.094-15.32%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0920.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.370+8.82%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.370+10.45%27/02/202517,487     
27357恒指法兴五二购Ｃ0.360+10.77%27/02/202517,487     
21873恒指法巴四乙购Ａ0.490+16.67%30/12/202417,500     
     17,50029224恒指摩通五五沽Ｂ0.100-12.28%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.011-31.25%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.010-28.57%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.011-35.29%27/01/2025
     17,51227192恒指中银五一沽Ａ0.015-11.76%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.010-23.08%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.044-18.52%28/03/2025
22968恒指汇丰四乙购Ｂ0.465+16.25%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.470+16.05%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.460+10.84%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.465+12.05%30/12/202417,587     
23153恒指花旗四乙购Ａ0.355+10.94%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.013-27.78%27/01/2025
     17,60026424恒指国君五一沽Ａ0.013-35.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.012-29.41%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.049-16.95%28/03/2025
23237恒指瑞银四乙购Ｃ0.345+13.11%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.345+16.95%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.340+11.48%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.350+18.64%30/12/202417,688     
27464恒指摩利四乙购Ａ0.345+15.00%30/12/202417,688     
     17,91029263恒指法兴五五沽Ｂ0.102-14.29%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.102-14.29%29/05/2025
     17,91029277恒指国君五五沽Ａ0.112-13.85%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.1000.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.00%29/05/2025
26505恒指摩通五一购Ａ0.340+15.25%27/01/202518,000     
27451恒指法巴五九购Ａ0.550+7.84%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.109-12.10%29/05/2025
26578恒指汇丰五一购Ａ0.335+13.56%27/01/202518,090     
26582恒指法兴五一购Ａ0.325+12.07%27/01/202518,090     
26606恒指瑞银五一购Ａ0.350+14.75%27/01/202518,090     
26616恒指国君五一购Ａ0.335+13.56%27/01/202518,090     
26618恒指花旗五一购Ａ0.325+12.07%27/01/202518,090     
27191恒指中银五一购Ａ0.355+10.94%27/01/202518,090     
27465恒指摩利五一购Ａ0.325+14.04%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.053-14.52%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.054-18.18%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.054-18.18%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.059-15.71%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.017-26.09%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.013-27.78%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.016-30.43%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.018-30.77%27/01/2025
     18,50727906恒指摩利五四沽Ａ0.083-17.82%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.090-13.46%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.087-15.53%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.087-17.14%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.084-17.65%29/04/2025
22258恒指华泰四乙购Ａ0.280+30.23%30/12/202418,600     
     18,60027714恒指瑞银五四沽Ａ0.094-13.76%29/04/2025
     18,60027963恒指国君五四沽Ａ0.107-15.75%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.099-13.16%29/04/2025
24380恒指摩通四乙购Ｄ0.265+28.02%30/12/202418,690     
24383恒指瑞银四乙购Ｄ0.2300.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.265+24.41%30/12/202418,693     
22001恒指中银四乙购Ａ0.222+33.73%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.079-18.56%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.085-17.48%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.082-17.17%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.084-17.65%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.080-22.33%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.156-8.77%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.161-10.56%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.157-8.19%30/10/2025
22816恒指法巴四乙购Ｂ0.215+36.94%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.215+28.74%30/12/202418,982     
22631恒指摩通四乙购Ａ0.216+33.33%30/12/202418,982     
22713恒指法兴四乙购Ａ0.213+26.79%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.210+28.83%30/12/202418,982     
25977恒指国君四乙购Ａ0.223+26.70%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.215+31.10%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.211+29.45%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.090-16.67%28/03/2025
     19,00027989恒指中银五十沽Ａ0.167-9.24%30/10/2025
29214恒指摩通五五购Ａ0.232+14.29%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.225+13.64%29/05/202519,095     
29281恒指摩利五五购Ａ0.00%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.112-15.79%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.114-16.18%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.119-15.00%29/04/2025
26004恒指摩通五二购Ｂ0.247+21.67%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.124-16.22%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.126-14.29%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.118-16.90%29/04/2025
24756恒指花旗五二购Ａ0.229+19.90%27/02/202519,500     
26209恒指国君五二购Ａ0.246+20.00%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.132-12.58%29/04/2025
24955恒指中银五二购Ａ0.225+20.32%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.220+20.22%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.220+20.88%27/02/202519,597     
26033恒指摩通五二购Ｃ0.222+21.31%27/02/202519,597     
26380恒指法兴五二购Ｂ0.220+20.88%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.132-13.16%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.135-12.34%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.133-13.07%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.134-14.10%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.142-11.80%29/04/2025
     20,00027988恒指中银五九沽Ａ0.196-8.41%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.146-12.05%29/04/2025
29218恒指摩通五五购Ｂ0.210+15.38%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.204+13.97%29/05/202520,100     
29283恒指摩利五五购Ｂ0.197+15.88%29/05/202520,100     
24990恒指摩通四乙购Ｅ0.066+50.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.063+50.00%30/12/202420,200     
27596恒指摩通五三购Ａ0.174+20.00%28/03/202520,200     
29163恒指摩利五三购Ａ0.162+20.90%28/03/202520,300     
29181恒指瑞银五三购Ａ0.164+19.71%28/03/202520,300     
25655恒指汇丰四乙购Ｆ0.053+23.26%30/12/202420,301     
29169恒指法兴五三购Ａ0.163+19.85%28/03/202520,301     
29177恒指汇丰五三购Ａ0.163+14.79%28/03/202520,301     
29249恒指花旗五三购Ａ0.159+17.78%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.151-12.21%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.153-12.07%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.184-11.54%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.149-10.78%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.161-12.02%29/04/2025
24956恒指中银五二购Ｂ0.105+25.00%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.169-10.11%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.168-10.64%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.168-11.58%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.170-10.05%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.180-10.00%29/04/2025
25750恒指瑞银五二购Ａ0.104+26.83%27/02/202520,992     
25788恒指汇丰五二购Ａ0.102+25.93%27/02/202520,992     
25790恒指摩通五二购Ａ0.110+25.00%27/02/202520,992     
25800恒指花旗五二购Ｂ0.106+23.26%27/02/202520,992     
25824恒指法兴五二购Ａ0.104+23.81%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.232-10.77%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.176-10.20%29/04/2025
29219恒指摩通五五购Ｃ0.202+9.78%29/05/202521,000     
29260恒指花旗五五购Ａ0.174+16.00%29/05/202521,105     
29264恒指瑞银五五购Ａ0.187+18.35%29/05/202521,105     
29276恒指国君五五购Ａ0.214+15.68%29/05/202521,105     
29285恒指摩利五五购Ｃ0.177+16.45%29/05/202521,105     
     21,39328232恒指摩利五四沽Ｃ0.185-10.63%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.189-9.13%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.184-9.80%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.216-10.00%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.191-10.33%29/04/2025
25373恒指法兴四乙购Ｅ0.0100.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0100.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0100.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.010-16.67%30/12/202421,909     
27897恒指摩通五四购Ｂ0.059+20.41%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.231-7.60%29/04/2025
28398恒指汇丰五四购Ｅ0.054+20.00%29/04/202522,110     
28578恒指摩利五四购Ｆ0.053+20.45%29/04/202522,110     
28581恒指法兴五四购Ｆ0.055+19.57%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.054+20.00%29/04/202522,110     
28699恒指花旗五四购Ｅ0.053+10.42%29/04/202522,110     
28752恒指中银五四购Ｂ0.060+17.65%29/04/202522,110     
27851恒指瑞银五四购Ａ0.049+19.51%29/04/202523,000     
27876恒指花旗五四购Ａ0.045+21.62%29/04/202523,000     
27899恒指摩通五四购Ｃ0.048+23.08%29/04/202523,000     
27966恒指摩利五四购Ａ0.039+14.71%29/04/202523,000     
28606恒指法巴五四购Ａ0.053+15.22%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.044+18.92%29/04/202523,115     
28438恒指法兴五四购Ｄ0.040+17.65%29/04/202523,115     
28544恒指国君五四购Ａ0.055+22.22%29/04/202523,115     
28751恒指中银五四购Ａ0.051+15.91%29/04/202523,115     
28021恒指摩通五四购Ｄ0.031+19.23%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.029+16.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.029+20.83%29/04/202523,617     
28459恒指摩利五四购Ｅ0.028+21.74%29/04/202523,617     
28483恒指法兴五四购Ｅ0.029+16.00%29/04/202523,617     
27896恒指摩通五四购Ａ0.040+21.21%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.030+20.00%29/04/202524,000     
28096恒指花旗五四购Ｄ0.026+23.81%29/04/202524,200     
28381恒指法兴五四购Ｂ0.025+13.64%29/04/202524,321     
28022恒指摩通五四购Ｅ0.026+18.18%29/04/202524,500     
28336恒指摩利五四购Ｃ0.021+16.67%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.024+20.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.021+16.67%29/04/202524,622     
28004恒指法兴五四购Ａ0.022+22.22%29/04/202524,900     
25830恒指摩通六乙购Ａ0.202+9.78%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.195+9.55%30/12/202625,000     
27569恒指国君六乙购Ａ0.200+9.29%30/12/202625,000     
27990恒指中银五九购Ａ0.046+12.20%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.020+11.11%29/04/202525,000     
28023恒指摩通五四购Ｆ0.023+15.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.023+21.05%29/04/202525,000     
28094恒指花旗五四购Ｃ0.021+16.67%29/04/202525,000     
28192恒指汇丰五四购Ａ0.018+12.50%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.179+9.15%30/12/202625,125     
26149恒指法兴六乙购Ａ0.186+8.14%30/12/202625,125     
27695恒指摩利六乙购Ａ0.187+8.09%30/12/202625,125     
28553恒指汇丰五九购Ａ0.049+13.95%29/09/202525,125     
28607恒指瑞银五九购Ａ0.050+13.64%29/09/202525,125     
28708恒指法兴五九购Ａ0.048+11.63%29/09/202525,125     
28718恒指摩通五九购Ａ0.050+11.11%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.016+23.08%29/04/202526,000     
28024恒指摩通五四购Ｇ0.020+17.65%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.017+30.77%29/04/202526,000     
28093恒指花旗五四购Ｂ0.018+28.57%29/04/202526,088     
28389恒指摩利五四购Ｄ0.017+21.43%29/04/202526,130     
28382恒指法兴五四购Ｃ0.018+20.00%29/04/202526,218     
27991恒指中银五十购Ａ0.040+14.29%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/12/2024 18:00
  实时报价更新时间为 06/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。