29269 恒指瑞银五五沽B (认沽证)
实时 按盘价 升0.111 +0.005 (+4.717%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.236-0.014-5.600%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.213-0.015-6.579%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.247-0.018-6.792%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.230-0.020-8.000%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.248-0.022-8.148%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.380-0.015-3.797%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.235-0.020-7.843%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.216-0.022-9.244%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.365-0.015-3.947%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.375-0.015-3.846%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.220-0.023-9.465%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.225-0.022-8.907%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.244-0.016-6.154%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.255-0.020-7.273%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.390-0.020-4.878%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.174-0.013-6.952%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.196-0.012-5.769%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.213-0.022-9.362%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.222-0.022-9.016%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.231-0.024-9.412%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.350-0.020-5.405%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.231-0.019-7.600%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.196-0.008-3.922%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.355-0.015-4.054%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.345-0.015-4.167%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.360-0.015-4.000%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.245-0.020-7.547%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.375-0.020-5.063%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.216-0.020-8.475%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.210-0.021-9.091%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.213-0.022-9.362%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.224-0.024-9.677%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.235-0.020-7.843%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.249-0.021-7.778%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.211-0.022-9.442%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.223-0.024-9.717%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.120-0.008-6.250%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.345-0.020-5.479%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.365-0.020-5.195%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.174-0.012-6.452%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.217-0.022-9.205%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.204-0.021-9.333%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.210-0.022-9.483%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.195-0.023-10.550%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.203-0.023-10.177%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.188-0.022-10.476%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.355-0.015-4.054%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.124-0.010-7.463%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.187-0.024-11.374%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.203-0.022-9.778%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.190-0.015-7.317%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.360-0.020-5.263%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.208-0.022-9.565%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.248-0.017-6.415%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.385-0.005-1.282%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.188-0.021-10.048%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.365-0.015-3.947%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.375-0.020-5.063%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.206-0.021-9.251%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.188-0.022-10.476%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.198-0.022-10.000%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.206-0.024-10.435%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.219-0.022-9.129%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.350-0.020-5.405%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.199-0.023-10.360%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.216-0.023-9.623%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.355-0.020-5.333%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.189-0.022-10.427%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.183-0.011-5.670%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.187-0.025-11.792%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.199-0.023-10.360%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.365-0.015-3.947%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.380-0.015-3.797%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.214-0.024-10.084%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.232-0.018-7.200%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.212-0.023-9.787%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.185-0.025-11.905%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.197-0.022-10.046%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.355-0.020-5.333%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.234-0.021-8.235%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.208-0.022-9.565%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.190-0.022-10.377%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.370-0.005-1.333%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.166-0.024-12.632%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.176-0.023-11.558%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.162-0.021-11.475%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.156-0.014-8.235%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.183-0.023-11.165%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.197-0.022-10.046%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.168-0.023-12.042%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.165-0.022-11.765%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.152-0.026-14.607%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.178-0.022-11.000%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.164-0.022-11.828%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.172-0.010-5.495%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.165-0.023-12.234%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.188-0.023-10.900%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.227-0.022-8.835%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.185-0.022-10.628%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.173-0.024-12.183%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.154-0.022-12.500%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.380-0.015-3.797%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.179-0.022-10.945%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.152-0.023-13.143%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.192-0.023-10.698%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.164-0.023-12.299%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.168-0.021-11.111%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.101-0.012-10.619%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.157-0.026-14.208%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.155-0.022-12.429%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.355-0.020-5.333%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.164-0.024-12.766%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.179-0.023-11.386%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.193-0.023-10.648%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.210-0.022-9.483%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.227-0.023-9.200%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.106-0.011-9.402%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.157-0.023-12.778%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.166-0.022-11.702%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.177-0.024-11.940%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.187-0.021-10.096%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.196-0.022-10.092%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.206-0.022-9.649%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.157-0.022-12.291%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.136-0.022-13.924%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.152-0.022-12.644%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.143-0.024-14.371%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.147-0.026-15.029%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.191-0.021-9.906%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.139-0.024-14.724%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.147-0.023-13.529%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.129-0.023-15.132%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.139-0.023-14.198%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.140-0.022-13.580%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.149-0.023-13.372%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.134-0.022-14.103%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.172-0.022-11.340%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.078-0.012-13.333%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.102-0.012-10.526%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.114-0.010-8.065%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.102-0.012-10.526%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.142-0.021-12.883%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.128-0.020-13.514%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.168-0.021-11.111%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.164-0.023-12.299%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.173-0.023-11.735%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.181-0.021-10.396%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.130-0.023-15.033%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.142-0.023-13.939%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.154-0.022-12.500%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.125-0.012-8.759%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.133-0.022-14.194%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.174-0.022-11.224%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.201-0.022-9.865%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.152-0.022-12.644%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.132-0.024-15.385%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.131-0.022-14.379%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.142-0.023-13.939%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.157-0.022-12.291%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.172-0.023-11.795%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.188-0.022-10.476%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.206-0.022-9.649%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.219-0.023-9.504%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.078-0.011-12.360%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.154-0.024-13.483%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.141-0.021-12.963%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.129-0.023-15.132%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.174-0.024-12.121%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.201-0.024-10.667%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.185-0.022-10.628%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.172-0.022-11.340%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.150-0.022-12.791%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.132-0.024-15.385%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.124-0.023-15.646%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.181-0.022-10.837%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.139-0.025-15.244%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.181-0.022-10.837%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.510-0.020-3.774%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.135-0.024-15.094%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.131-0.022-14.379%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.127-0.022-14.765%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.145-0.022-13.174%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.184-0.021-10.244%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.127-0.022-14.765%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.120-0.023-16.084%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.136-0.022-13.924%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.121-0.023-15.972%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.151-0.022-12.717%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.147-0.023-13.529%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.122-0.024-16.438%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.135-0.022-14.013%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.121-0.023-15.972%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.133-0.023-14.744%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.148-0.022-12.941%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.162-0.024-12.903%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.176-0.025-12.438%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.190-0.025-11.628%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.119-0.021-15.000%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.152-0.023-13.143%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.161-0.025-13.441%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.137-0.022-13.836%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.124-0.021-14.483%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.137-0.022-13.836%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.081-0.023-22.115%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.094-0.024-20.339%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.104-0.022-17.460%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.113-0.022-16.296%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.123-0.022-15.172%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.081-0.024-22.857%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.064-0.027-29.670%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.084-0.024-22.222%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.104-0.024-18.750%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.061-0.023-27.381%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.074-0.023-23.711%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.159-0.023-12.637%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.059-0.025-29.762%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.088-0.025-22.124%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.108-0.023-17.557%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.122-0.024-16.438%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.101-0.020-16.529%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.081-0.023-22.115%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.066-0.023-25.843%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.060-0.022-26.829%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.077-0.023-23.000%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.097-0.024-19.835%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.057-0.022-27.848%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.119-0.023-16.197%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.106-0.023-17.829%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.106-0.024-18.462%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.097-0.024-19.835%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.088-0.024-21.429%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.075-0.021-21.875%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.120-0.024-16.667%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.096-0.025-20.661%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.065-0.027-29.348%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.078-0.026-25.000%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.098-0.022-18.333%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.057-0.025-30.488%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.103-0.012-10.435%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.079-0.024-23.301%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.350-0.015-4.110%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.088-0.023-20.721%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.098-0.024-19.672%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.107-0.024-18.321%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.118-0.024-16.901%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.129-0.023-15.132%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.060-0.023-27.711%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.069-0.024-25.806%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.061-0.021-25.610%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.070-0.023-24.731%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.084-0.023-21.495%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.098-0.022-18.333%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.113-0.022-16.296%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.128-0.023-15.232%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.054-0.011-16.923%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.139-0.025-15.244%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.154-0.023-12.994%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.087-0.023-20.909%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.097-0.022-18.487%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.069-0.022-24.176%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.112-0.022-16.418%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.127-0.023-15.333%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.078-0.022-22.000%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.059-0.022-27.160%18,900.00019,000.00029/09/2027
51071恒指华泰七八牛O0.074-0.024-24.490%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.094-0.024-20.339%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛L0.084-0.024-22.222%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.101-0.024-19.200%18,450.00018,550.00029/09/2027
51087恒指汇丰七九牛O0.063-0.022-25.882%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.077-0.011-12.500%17,900.00018,000.00029/09/2027
51097恒指信证八五牛G0.086-0.026-23.214%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.079-0.022-21.782%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.155-0.023-12.921%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.118-0.022-15.714%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.109-0.023-17.424%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.099-0.021-17.500%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.089-0.023-20.536%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.079-0.024-23.301%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.071-0.023-24.468%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.058-0.023-28.395%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.071-0.023-24.468%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.111-0.024-17.778%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.066-0.024-26.667%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.076-0.024-24.000%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.086-0.024-21.818%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.096-0.022-18.644%18,548.00018,648.00030/08/2027
51164恒指法兴七八牛M0.056-0.024-30.000%18,948.00019,048.00030/08/2027
51184恒指中银七九牛J0.059-0.022-27.160%18,900.00019,000.00029/09/2027
51222恒指瑞银七九牛L0.065-0.023-26.136%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.080-0.023-22.330%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.094-0.022-18.966%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.103-0.024-18.898%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.118-0.023-16.312%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.031-0.010-24.390%18,900.00019,000.00029/07/2027
51243恒指法兴五七牛H0.235-0.006-2.490%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.065-0.023-26.136%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.093-0.024-20.513%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.076-0.022-22.449%18,750.00018,850.00030/08/2027
51324恒指国君五六牛B0.510-0.010-1.923%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.078-0.012-13.333%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.365-0.015-3.947%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.055-0.012-17.910%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.350-0.015-4.110%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.370-0.020-5.128%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.370-0.015-3.896%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.385-0.015-3.750%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.400-0.020-4.762%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.125-0.021-14.384%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.033-0.010-23.256%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.056-0.011-16.418%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.110-0.022-16.667%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.069-0.025-26.596%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.360-0.020-5.263%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.370-0.020-5.128%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.345-0.020-5.479%15,928.00016,028.00030/07/2026
51643恒指瑞银七七牛20.076-0.023-23.232%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.107-0.024-18.321%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.053-0.013-19.697%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.350-0.020-5.405%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.255-0.010-3.774%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.365-0.015-3.947%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.360-0.020-5.263%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.375-0.015-3.846%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.370-0.015-3.896%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.385-0.015-3.750%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.400-0.015-3.614%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2280.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.355-0.020-5.333%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.370-0.020-5.128%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.375-0.020-5.063%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.031-0.011-26.190%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.370-0.020-5.128%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.355-0.015-4.054%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.355-0.020-5.333%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.057-0.023-28.750%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.089-0.023-20.536%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.270-0.005-1.818%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.305-0.005-1.613%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.325-0.015-4.412%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.255-0.005-1.923%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.176-0.011-5.882%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.365-0.015-3.947%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.3800.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.560-0.010-1.754%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.530-0.010-1.852%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.280-0.005-1.754%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.350-0.020-5.405%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.580-0.010-1.695%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.550-0.010-1.786%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.540-0.020-3.571%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.520-0.020-3.704%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.560-0.010-1.754%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.305-0.005-1.613%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.420-0.015-3.448%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.350-0.020-5.405%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.345-0.020-5.479%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.600-0.010-1.639%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.570-0.010-1.724%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.660-0.010-1.493%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.205-0.009-4.206%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.180-0.010-5.263%15,900.00016,000.00028/08/2026
55269恒指国君七九牛R0.079-0.025-24.038%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.700-0.020-2.778%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.640-0.010-1.538%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.630-0.010-1.562%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.620-0.010-1.587%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.056-0.024-30.000%18,950.00019,050.00030/12/2027
55430恒指汇丰七七牛80.029-0.011-27.500%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.330-0.005-1.493%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.350-0.010-2.778%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.066-0.024-26.667%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛J0.360-0.015-4.000%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.370-0.020-5.128%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.189-0.010-5.025%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.360-0.020-5.263%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.330-0.020-5.714%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.330-0.015-4.348%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.335-0.005-1.471%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.370-0.005-1.333%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.350-0.015-4.110%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.370-0.015-3.896%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.390-0.015-3.704%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.340-0.020-5.556%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.340-0.020-5.556%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.350-0.020-5.405%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.365-0.020-5.195%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.325-0.020-5.797%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.325-0.020-5.797%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.350-0.020-5.405%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.375-0.015-3.846%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.345-0.020-5.479%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.355-0.020-5.333%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.330-0.020-5.714%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.370-0.020-5.128%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.315-0.020-5.970%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.355-0.020-5.333%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.345-0.015-4.167%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.360-0.020-5.263%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.330-0.015-4.348%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.320-0.015-4.478%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.320-0.020-5.882%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.330-0.020-5.714%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.345-0.015-4.167%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.330-0.020-5.714%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.320-0.020-5.882%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.325-0.020-5.797%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.320-0.015-4.478%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.315-0.020-5.970%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.325-0.020-5.797%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.325-0.010-2.985%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.335-0.010-2.899%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.350-0.015-4.110%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.360-0.015-4.000%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.335-0.015-4.286%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.360-0.020-5.263%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.375-0.020-5.063%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.325-0.015-4.412%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.335-0.015-4.286%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.340-0.015-4.225%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.350-0.015-4.110%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.370-0.015-3.896%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.385-0.015-3.750%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.2700.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.340-0.020-5.556%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.315-0.020-5.970%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.335-0.015-4.286%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.330-0.020-5.714%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.315-0.015-4.545%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.340-0.015-4.225%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.330-0.020-5.714%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.3450.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.315-0.020-5.970%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.226-0.015-6.224%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.330-0.020-5.714%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.345-0.020-5.479%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.360-0.020-5.263%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.395-0.020-4.819%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.315-0.015-4.545%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.345-0.015-4.167%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.330-0.020-5.714%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.330-0.020-5.714%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.315-0.015-4.545%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.3450.0000.000%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.3250.0000.000%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.350-0.020-5.405%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.320-0.015-4.478%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.325-0.015-4.412%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.340-0.015-4.225%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.350-0.015-4.110%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.320-0.015-4.478%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.305-0.030-8.955%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.320-0.020-5.882%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.320-0.015-4.478%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.320-0.020-5.882%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.340-0.020-5.556%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.375-0.015-3.846%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.3350.0000.000%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.315-0.015-4.545%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.325-0.020-5.797%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.335-0.015-4.286%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.315-0.020-5.970%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.340-0.015-4.225%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.330-0.020-5.714%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.315-0.020-5.970%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.330-0.020-5.714%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.161-0.009-5.294%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.760-0.010-1.299%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.099-0.023-18.852%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.050-0.010-16.667%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.720-0.020-2.703%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.710-0.020-2.740%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.670-0.010-1.471%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.490-0.020-3.922%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.480-0.020-4.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.560-0.010-1.754%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.176-0.009-4.865%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.490-0.020-3.922%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.495-0.015-2.941%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.330-0.005-1.493%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.320-0.010-3.030%12,900.00013,000.00029/09/2025
59581恒指中银七九牛R0.059-0.024-28.916%18,900.00019,000.00029/09/2027
60553恒指法兴七十牛C0.073-0.024-24.742%18,768.00018,868.00028/10/2027
60666恒指信证八九牛E0.072-0.027-27.273%18,800.00018,900.00028/09/2028
60685恒指国君七十牛O0.030-0.012-28.571%18,900.00019,000.00028/10/2027
60846恒指瑞银七甲牛60.058-0.023-28.395%18,928.00019,028.00029/11/2027
60867恒指汇丰七甲牛Q0.073-0.025-25.510%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛R0.088-0.025-22.124%18,600.00018,700.00029/11/2027
60872恒指汇丰七甲牛C0.052-0.023-30.667%18,950.00019,050.00029/11/2027
60878恒指信证八九牛G0.109-0.023-17.424%18,500.00018,600.00028/09/2028
60890恒指国君七十牛Q0.069-0.025-26.596%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法兴七七牛O0.063-0.023-26.744%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.290-0.010-3.333%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3550.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.073-0.025-25.510%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.060-0.024-28.571%18,920.00019,020.00029/11/2027
61039恒指瑞银七十牛E0.067-0.024-26.374%18,838.00018,938.00028/10/2027
61056恒指瑞银七十牛20.031-0.011-26.190%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛S0.092-0.023-20.000%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛V0.081-0.023-22.115%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Z0.071-0.024-25.263%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛60.057-0.024-29.630%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.058-0.022-27.500%18,950.00019,050.00029/11/2027
61157恒指瑞银七十牛70.063-0.022-25.882%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛80.076-0.024-24.000%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.070-0.023-24.731%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.058-0.023-28.395%18,940.00019,040.00029/11/2027
61535恒指汇丰七甲牛T0.060-0.024-28.571%18,880.00018,980.00029/11/2027
61694恒指汇丰七九牛30.066-0.023-25.843%18,830.00018,930.00029/09/2027
61696恒指汇丰七九牛50.085-0.023-21.296%18,630.00018,730.00029/09/2027
61698恒指汇丰七九牛90.056-0.025-30.864%18,930.00019,030.00029/09/2027
61701恒指国君七十牛W0.085-0.025-22.727%18,650.00018,750.00028/10/2027
61702恒指国君七十牛X0.150-0.023-13.295%18,000.00018,100.00028/10/2027
61715恒指中银七九牛30.069-0.024-25.806%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.102-0.023-18.400%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.068-0.022-24.444%18,850.00018,950.00029/11/2027
61760恒指信证八九牛L0.129-0.023-15.132%18,300.00018,400.00028/09/2028
61769恒指法兴七七牛30.058-0.024-29.268%18,928.00019,028.00029/07/2027
61779恒指法兴七七牛P0.073-0.022-23.158%18,788.00018,888.00029/07/2027
61780恒指法兴七七牛Q0.088-0.023-20.721%18,628.00018,728.00029/07/2027
61791恒指法兴七八牛W0.105-0.023-17.969%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.115-0.023-16.667%18,348.00018,448.00030/08/2027
61808恒指瑞银七甲牛B0.071-0.024-25.263%18,788.00018,888.00029/11/2027
61810恒指瑞银七甲牛G0.086-0.022-20.370%18,638.00018,738.00029/11/2027
61842恒指汇丰五八牛E0.490-0.020-3.922%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.070-0.024-25.532%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.055-0.023-29.487%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.075-0.022-22.680%18,760.00018,860.00029/09/2027
61896恒指中银七九牛20.047-0.022-31.884%19,031.00019,131.00029/09/2027
61908恒指汇丰七九牛N0.034-0.023-40.351%19,129.00019,229.00029/09/2027
61910恒指汇丰七甲牛D0.049-0.024-32.877%19,000.00019,100.00029/11/2027
61914恒指汇丰七九牛Q0.075-0.025-25.000%18,730.00018,830.00029/09/2027
61916恒指汇丰七九牛R0.089-0.024-21.239%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.047-0.022-31.884%19,050.00019,150.00030/12/2027
61923恒指国君七十牛Y0.045-0.024-34.783%19,050.00019,150.00028/10/2027
61924恒指国君七十牛Z0.098-0.023-19.008%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.048-0.022-31.429%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.087-0.023-20.909%18,600.00018,700.00029/09/2027
61965恒指瑞银七九牛60.039-0.022-36.066%19,129.00019,229.00029/09/2027
61970恒指瑞银七十牛S0.065-0.022-25.287%18,868.00018,968.00028/10/2027
61983恒指瑞银七十牛Y0.050-0.022-30.556%19,018.00019,118.00028/10/2027
61984恒指瑞银七十牛T0.083-0.022-20.952%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.039-0.022-36.066%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.108-0.022-16.923%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.084-0.023-21.495%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.055-0.025-31.250%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.068-0.024-26.087%18,830.00018,930.00029/11/2027
62026恒指法兴七七牛V0.069-0.023-25.000%18,828.00018,928.00029/07/2027
62030恒指法兴七七牛C0.083-0.024-22.430%18,678.00018,778.00029/07/2027
62033恒指法兴七九牛30.049-0.023-31.944%19,008.00019,108.00029/09/2027
62034恒指法兴七七牛L0.040-0.023-36.508%19,108.00019,208.00029/07/2027
62038恒指汇丰七九牛T0.046-0.024-34.286%19,030.00019,130.00029/09/2027
62040恒指汇丰七九牛W0.034-0.024-41.379%19,144.00019,244.00029/09/2027
62041恒指汇丰七九牛X0.082-0.024-22.642%18,668.00018,768.00029/09/2027
62042恒指汇丰七九牛Y0.062-0.024-27.907%18,868.00018,968.00029/09/2027
62051恒指汇丰五九牛Q0.300-0.005-1.639%13,400.00013,500.00029/09/2025
62057恒指信证八九牛M0.053-0.027-33.750%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.039-0.021-35.000%19,144.00019,244.00029/06/2028
62061恒指国君七十牛10.108-0.023-17.557%18,450.00018,550.00028/10/2027
62064恒指法兴七七牛W0.053-0.024-31.169%18,978.00019,078.00029/07/2027
62069恒指法兴七八牛B0.038-0.023-37.705%19,128.00019,228.00030/08/2027
62070恒指法兴七七牛D0.079-0.023-22.549%18,728.00018,828.00029/07/2027
62095恒指瑞银七九牛Q0.037-0.023-38.333%19,144.00019,244.00029/09/2027
62096恒指瑞银七十牛Z0.049-0.023-31.944%19,028.00019,128.00028/10/2027
62098恒指瑞银七十牛G0.060-0.023-27.711%18,918.00019,018.00028/10/2027
62100恒指瑞银七十牛H0.074-0.022-22.917%18,768.00018,868.00028/10/2027
62102恒指瑞银七十牛L0.087-0.022-20.183%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.049-0.024-32.877%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.034-0.026-43.333%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.052-0.024-31.579%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.040-0.021-34.426%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.050-0.021-29.577%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.037-0.024-39.344%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.051-0.023-31.081%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.065-0.024-26.966%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.077-0.023-23.000%18,730.00018,830.00029/11/2027
62162恒指信证八五牛20.031-0.026-45.614%19,200.00019,300.00030/05/2028
62186恒指中银七九牛Z0.031-0.023-42.593%19,200.00019,300.00029/09/2027
62190恒指国君七十牛30.029-0.026-47.273%19,200.00019,300.00028/10/2027
62195恒指国君七十牛40.051-0.023-31.081%19,000.00019,100.00028/10/2027
62201恒指华泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.027-0.023-46.000%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.540-0.010-1.818%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.510-0.010-1.923%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.042-0.023-35.385%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.030-0.024-44.444%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.040-0.023-36.508%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.025-0.023-47.917%19,250.00019,350.00028/09/2028
62263恒指汇丰七七牛A0.029-0.024-45.283%19,200.00019,300.00029/07/2027
62267恒指汇丰七七牛C0.050-0.026-34.211%18,980.00019,080.00029/07/2027
62268恒指汇丰七七牛F0.045-0.024-34.783%19,050.00019,150.00029/07/2027
62289恒指瑞银七十牛W0.031-0.024-43.636%19,200.00019,300.00028/10/2027
62290恒指瑞银七九牛90.047-0.023-32.857%19,050.00019,150.00029/09/2027
62306恒指法兴六九牛20.030-0.024-44.444%19,208.00019,308.00029/09/2026
62308恒指法兴七八牛N0.048-0.024-33.333%19,048.00019,148.00030/08/2027
62344恒指瑞银五七牛J0.495-0.015-2.941%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.056-0.023-29.114%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.043-0.023-34.848%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.025-0.024-48.980%19,250.00019,350.00029/09/2027
62359恒指华泰七甲牛C0.0000.000%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.036-0.027-42.857%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.028-0.025-47.170%19,238.00019,338.00030/12/2027
62371恒指国君七十牛50.066-0.024-26.667%18,850.00018,950.00028/10/2027
62377恒指汇丰七九牛20.031-0.023-42.593%19,188.00019,288.00029/09/2027
62379恒指汇丰七九牛70.041-0.024-36.923%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.029-0.025-46.296%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.028-0.024-46.154%19,260.00019,360.00028/09/2028
62419恒指法兴七九牛R0.038-0.024-38.710%19,148.00019,248.00029/09/2027
62420恒指法兴七七牛X0.050-0.024-32.432%19,028.00019,128.00029/07/2027
62423恒指法兴七八牛T0.061-0.025-29.070%18,908.00019,008.00030/08/2027
62424恒指法兴七九牛V0.023-0.023-50.000%19,266.00019,366.00029/09/2027
62436恒指瑞银七甲牛M0.028-0.024-46.154%19,228.00019,328.00029/11/2027
62438恒指瑞银七甲牛N0.042-0.023-35.385%19,100.00019,200.00029/11/2027
62446恒指瑞银七十牛X0.054-0.023-29.870%18,978.00019,078.00028/10/2027
62449恒指瑞银七十牛A0.068-0.022-24.444%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.032-0.023-41.818%19,200.00019,300.00028/10/2027
62484恒指瑞银五甲牛G0.485-0.015-3.000%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.063-0.022-25.882%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.047-0.025-34.722%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.028-0.024-46.154%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.025-0.013-34.211%19,000.00019,100.00028/10/2027
62526恒指国君七十牛60.041-0.028-40.580%19,100.00019,200.00028/10/2027
62530恒指信证八五牛30.020-0.028-58.333%19,300.00019,400.00030/05/2028
62533恒指汇丰七甲牛E0.039-0.025-39.063%19,100.00019,200.00029/11/2027
62534恒指汇丰七甲牛N0.010-0.022-68.750%19,400.00019,500.00029/11/2027
62536恒指汇丰七甲牛S0.023-0.025-52.083%19,250.00019,350.00029/11/2027
62570恒指瑞银七九牛20.010-0.025-71.429%19,400.00019,500.00029/09/2027
62571恒指瑞银七十牛C0.027-0.023-46.000%19,250.00019,350.00028/10/2027
62572恒指瑞银七甲牛Q0.043-0.023-34.848%19,088.00019,188.00029/11/2027
62594恒指瑞银七甲牛S0.058-0.023-28.395%18,938.00019,038.00029/11/2027
62603恒指法巴八九牛G0.0200.0000.000%19,510.00019,610.00028/09/2028
62607恒指法巴八九牛H0.050-0.023-31.507%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.016-0.030-65.217%19,320.00019,420.00028/09/2028
62616恒指法兴七七牛G0.030-0.025-45.455%19,228.00019,328.00029/07/2027
62617恒指法兴七九牛Y0.043-0.024-35.821%19,078.00019,178.00029/09/2027
62627恒指瑞银五一牛S0.290-0.010-3.333%13,900.00014,000.00027/01/2025
62630恒指法兴七七牛N0.010-0.025-71.429%19,378.00019,478.00029/07/2027
62638恒指摩通七甲牛40.010-0.028-73.684%19,380.00019,480.00029/11/2027
62639恒指摩通七甲牛70.030-0.025-45.455%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.045-0.025-35.714%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.059-0.025-29.762%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.014-0.024-63.158%19,325.00019,425.00029/09/2027
62663恒指华泰七甲牛D0.0000.000%19,448.00019,548.00029/11/2027
62664恒指瑞银五二牛Q0.265-0.010-3.636%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.0230.0000.000%19,300.00019,400.00029/11/2027
62668恒指摩利七乙牛J0.0000.000%19,450.00019,550.00030/12/2027
62669恒指法兴七九牛Z0.0200.0000.000%19,308.00019,408.00029/09/2027
62670恒指法兴七七牛R0.0360.0000.000%19,178.00019,278.00029/07/2027
62681恒指法兴七九牛40.0100.0000.000%19,450.00019,550.00029/09/2027
62682恒指中银七九牛50.0160.0000.000%19,368.00019,468.00029/09/2027
62683恒指中银七九牛L0.0210.0000.000%19,300.00019,400.00029/09/2027
62686恒指信证八九牛O0.0420.0000.000%19,100.00019,200.00028/09/2028
62687恒指国君七十牛70.0100.0000.000%19,400.00019,500.00028/10/2027
62689恒指花旗七九牛50.0230.0000.000%19,250.00019,350.00029/09/2027
62692恒指花旗七九牛V0.0000.000%19,450.00019,550.00029/09/2027
62700恒指汇丰七甲牛20.0210.0000.000%19,288.00019,388.00029/11/2027
62702恒指汇丰七甲牛30.0340.0000.000%19,168.00019,268.00029/11/2027
62704恒指汇丰七甲牛40.0000.000%19,450.00019,550.00029/11/2027
62705恒指汇丰七甲牛50.0430.0000.000%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.0230.0000.000%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.0000.000%19,360.00019,460.00028/09/2028
62714恒指法巴八九牛I0.0100.0000.000%19,400.00019,500.00028/09/2028
62716恒指法巴八九牛K0.0290.0000.000%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.0000.000%19,350.00019,450.00028/09/2028
62718恒指法巴八九牛M0.0000.000%19,450.00019,550.00028/09/2028
62734恒指瑞银七九牛K0.0100.0000.000%19,450.00019,550.00029/09/2027
62735恒指瑞银七甲牛T0.0190.0000.000%19,328.00019,428.00029/11/2027
62736恒指瑞银七甲牛U0.0340.0000.000%19,178.00019,278.00029/11/2027
62737恒指瑞银七甲牛50.0480.0000.000%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.0230.0000.000%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.0380.0000.000%19,150.00019,250.00029/11/2027
62758恒指摩通七甲牛P0.0000.000%19,450.00019,550.00029/11/2027
62805恒指花旗六九牛G0.5400.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.5100.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.236-0.011-4.453%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.520-0.020-3.704%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.183-0.002-1.081%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.320-0.020-5.882%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.335-0.020-5.634%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.360-0.015-4.000%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.375-0.015-3.846%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.330-0.015-4.348%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.335-0.015-4.286%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.197-0.013-6.190%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.345-0.015-4.167%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.310-0.015-4.615%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.241-0.008-3.213%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.330-0.020-5.714%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.350-0.005-1.408%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.305-0.015-4.687%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.325-0.020-5.797%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.510-0.020-3.774%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.560-0.010-1.754%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.305-0.020-6.154%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.320-0.015-4.478%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.300-0.020-6.250%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.295-0.020-6.349%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.3150.0000.000%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.360-0.015-4.000%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.305-0.015-4.687%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.320-0.015-4.478%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.340-0.020-5.556%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.290-0.020-6.452%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.315-0.020-5.970%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.350-0.015-4.110%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.330-0.020-5.714%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.340-0.020-5.556%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.300-0.015-4.762%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.295-0.015-4.839%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.320-0.015-4.478%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.315-0.020-5.970%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.400-0.005-1.235%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.295-0.020-6.349%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.305-0.020-6.154%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.320-0.015-4.478%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.335-0.020-5.634%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.305-0.015-4.687%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.310-0.020-6.061%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.290-0.020-6.452%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.305-0.010-3.175%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.285-0.015-5.000%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.280-0.025-8.197%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.270-0.020-6.897%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.3250.0000.000%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.305-0.015-4.687%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.3350.0000.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.430-0.005-1.149%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.330-0.020-5.714%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.340-0.020-5.556%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.285-0.005-1.724%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.290-0.010-3.333%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.300-0.015-4.762%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.305-0.020-6.154%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.330-0.015-4.348%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.290-0.015-4.918%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.305-0.015-4.687%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.315-0.020-5.970%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.330-0.015-4.348%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.295-0.015-4.839%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.280-0.015-5.085%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.305-0.015-4.687%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.285-0.025-8.065%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.295-0.020-6.349%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.315-0.015-4.545%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.280-0.020-6.667%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.200-0.015-6.977%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.295-0.020-6.349%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.305-0.020-6.154%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.325-0.020-5.797%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.335-0.020-5.634%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.280-0.020-6.667%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.260-0.020-7.143%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.255-0.005-1.923%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.310-0.020-6.061%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.290-0.015-4.918%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.300-0.015-4.762%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.275-0.015-5.172%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.285-0.010-3.390%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.275-0.020-6.780%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.270-0.010-3.571%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.275-0.020-6.780%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.310-0.020-6.061%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.295-0.020-6.349%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.310-0.015-4.615%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.270-0.015-5.263%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.280-0.020-6.667%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.270-0.020-6.897%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.265-0.015-5.357%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.146-0.012-7.595%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.285-0.020-6.557%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.295-0.020-6.349%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.550-0.020-3.509%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.485-0.015-3.000%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.152-0.011-6.748%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.265-0.020-7.018%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.310-0.020-6.061%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.610-0.020-3.175%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.270-0.015-5.263%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.510-0.020-3.774%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.275-0.020-6.780%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.560-0.020-3.448%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.265-0.020-7.018%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.260-0.020-7.143%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.280-0.010-3.448%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.310-0.015-4.615%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.310-0.015-4.615%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.270-0.015-5.263%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.280-0.015-5.085%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.295-0.015-4.839%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.260-0.015-5.455%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.290-0.015-4.918%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.280-0.020-6.667%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.265-0.015-5.357%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.280-0.010-3.448%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.295-0.015-4.839%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.300-0.020-6.250%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.295-0.020-6.349%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.290-0.010-3.333%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.275-0.005-1.786%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.370-0.005-1.333%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.305-0.015-4.687%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.290-0.010-3.333%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.280-0.005-1.754%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.270-0.020-6.897%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.285-0.015-5.000%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.530-0.010-1.852%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.510-0.010-1.923%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.475-0.015-3.061%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.5400.0000.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.355-0.005-1.389%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.3400.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.300-0.005-1.639%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.530-0.010-1.852%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.2800.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.300-0.010-3.226%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.510-0.010-1.923%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.270-0.020-6.897%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.290-0.020-6.452%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.305-0.020-6.154%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.315-0.020-5.970%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.260-0.015-5.455%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.460-0.020-4.167%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.485-0.015-3.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.530-0.020-3.636%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.760-0.020-2.564%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.580-0.010-1.695%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.285-0.020-6.557%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.315-0.010-3.077%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.149-0.011-6.875%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.2900.0000.000%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.290-0.015-4.918%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.485-0.010-2.020%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.495-0.015-2.941%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.510-0.010-1.923%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.520-0.010-1.887%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.530-0.010-1.852%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.550-0.010-1.786%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.560-0.010-1.754%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.275-0.015-5.172%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.290-0.015-4.918%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.580-0.010-1.695%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.620-0.010-1.587%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.495-0.015-2.941%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.500-0.020-3.846%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.465-0.015-3.125%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.475-0.020-4.040%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.275-0.020-6.780%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.290-0.020-6.452%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.580-0.020-3.333%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.640-0.010-1.538%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.475-0.020-4.040%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.275-0.020-6.780%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.285-0.015-5.000%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.340-0.005-1.449%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.270-0.020-6.897%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.265-0.015-5.357%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.520-0.020-3.704%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.475-0.020-4.040%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.500-0.020-3.846%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.520-0.020-3.704%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.580-0.010-1.695%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.600-0.020-3.226%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.620-0.010-1.587%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.660-0.020-2.941%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.280-0.015-5.085%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.490-0.020-3.922%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.500-0.020-3.846%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.520-0.020-3.704%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.540-0.010-1.818%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.590-0.020-3.279%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.610-0.020-3.175%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.630-0.010-1.562%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.295-0.020-6.349%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.530-0.020-3.636%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.270-0.015-5.263%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.900-0.010-1.099%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.850-0.020-2.299%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.810-0.010-1.220%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.760-0.010-1.299%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.660-0.010-1.493%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.640-0.020-3.030%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.2950.0000.000%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.295-0.010-3.279%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.455-0.015-3.191%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.485-0.015-3.000%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.520-0.010-1.887%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.510-0.010-1.923%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.560-0.010-1.754%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.275-0.020-6.780%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.295-0.015-4.839%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.270-0.020-6.897%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.460-0.015-3.158%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.475-0.015-3.061%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.490-0.010-2.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.510-0.010-1.923%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.270-0.015-5.263%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.275-0.015-5.172%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.149-0.012-7.453%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.265-0.015-5.357%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.285-0.020-6.557%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.275-0.005-1.786%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.270-0.020-6.897%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.270-0.010-3.571%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.355-0.010-2.740%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.280-0.020-6.667%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.550-0.020-3.509%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.580-0.010-1.695%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.620-0.020-3.125%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.650-0.010-1.515%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.450-0.020-4.255%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.485-0.015-3.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.305-0.010-3.175%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.310-0.015-4.615%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.141-0.007-4.730%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.440-0.020-4.348%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.435-0.020-4.396%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.420-0.020-4.545%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.280-0.015-5.085%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.300-0.015-4.762%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.430-0.015-3.371%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.440-0.015-3.297%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.460-0.010-2.128%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.470-0.015-3.093%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.480-0.015-3.030%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.270-0.020-6.897%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.285-0.020-6.557%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.440-0.020-4.348%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.420-0.025-5.618%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.275-0.015-5.172%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.410-0.020-4.651%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.435-0.020-4.396%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.465-0.020-4.124%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.445-0.020-4.301%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.425-0.020-4.494%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.460-0.015-3.158%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.425-0.020-4.494%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.435-0.020-4.396%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.455-0.005-1.087%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.430-0.020-4.444%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.440-0.015-3.297%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.710-0.010-1.389%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.680-0.010-1.449%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.630-0.030-4.545%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.610-0.020-3.175%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.720-0.020-2.703%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.730-0.020-2.667%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.275-0.020-6.780%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.440-0.015-3.297%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.450-0.015-3.226%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.455-0.020-4.211%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.750-0.020-2.597%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.770-0.010-1.282%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.780-0.010-1.266%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.285-0.020-6.557%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.450-0.015-3.226%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.4050.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.3250.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.445-0.015-3.261%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.280-0.020-6.667%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.430-0.015-3.371%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.440-0.015-3.297%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.450-0.015-3.226%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.285-0.015-5.000%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.455-0.015-3.191%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.465-0.015-3.125%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.480-0.015-3.030%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.485-0.010-2.020%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.500-0.010-1.961%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.510-0.010-1.923%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.520-0.010-1.887%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.540-0.010-1.818%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.550-0.010-1.786%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.590-0.010-1.667%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.600-0.010-1.639%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.620-0.010-1.587%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.630-0.010-1.562%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.410-0.020-4.651%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.440-0.020-4.348%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.400-0.005-1.235%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.520-0.020-3.704%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.410-0.005-1.205%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.415-0.020-4.598%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.430-0.020-4.444%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.440-0.020-4.348%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.300-0.010-3.226%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.460-0.020-4.167%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.490-0.020-3.922%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.570-0.010-1.724%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.590-0.010-1.667%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.630-0.020-3.077%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.680-0.020-2.857%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.720-0.010-1.370%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.740-0.010-1.333%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.440-0.020-4.348%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.410-0.025-5.747%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.420-0.020-4.545%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.410-0.020-4.651%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.220-0.010-4.348%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.430-0.020-4.444%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.460-0.015-3.158%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.430-0.020-4.444%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.430-0.015-3.371%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.455-0.010-2.151%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.465-0.010-2.105%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.475-0.015-3.061%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.485-0.010-2.020%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.640-0.010-1.538%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.265-0.020-7.018%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.420-0.020-4.545%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.445-0.020-4.301%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.295-0.015-4.839%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.460-0.015-3.158%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.220-0.012-5.172%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.243-0.012-4.706%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.270-0.005-1.818%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.435-0.020-4.396%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.460-0.020-4.167%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.470-0.015-3.093%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.430-0.015-3.371%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.445-0.015-3.261%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.435-0.020-4.396%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.425-0.020-4.494%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.420-0.020-4.545%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.440-0.020-4.348%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.460-0.020-4.167%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.460-0.020-4.167%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.425-0.015-3.409%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.440-0.015-3.297%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.450-0.015-3.226%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.470-0.010-2.083%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.275-0.015-5.172%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.216-0.011-4.846%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.415-0.020-4.598%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.425-0.020-4.494%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.220-0.008-3.509%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.212-0.011-4.933%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.440-0.015-3.297%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.460-0.015-3.158%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.220-0.011-4.762%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.450-0.015-3.226%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.420-0.020-4.545%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.445-0.020-4.301%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.415-0.020-4.598%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.410-0.020-4.651%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.455-0.020-4.211%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.430-0.020-4.444%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.445-0.020-4.301%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.425-0.015-3.409%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.455-0.010-2.151%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.480-0.015-3.030%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.415-0.020-4.598%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.410-0.015-3.529%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.425-0.015-3.409%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.450-0.015-3.226%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.400-0.020-4.762%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.450-0.020-4.255%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.410-0.020-4.651%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.425-0.020-4.494%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.420-0.010-2.326%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.430-0.015-3.371%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.445-0.015-3.261%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.149-0.013-8.025%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.425-0.020-4.494%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.410-0.020-4.651%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.430-0.020-4.444%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.430-0.020-4.444%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.400-0.015-3.614%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.415-0.020-4.598%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.405-0.020-4.706%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.400-0.020-4.762%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.425-0.020-4.494%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.410-0.020-4.651%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.265-0.020-7.018%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.285-0.015-5.000%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.415-0.015-3.488%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.440-0.015-3.297%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.445-0.015-3.261%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.410-0.020-4.651%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.270-0.005-1.818%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.420-0.020-4.545%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.440-0.020-4.348%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.400-0.020-4.762%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.275-0.015-5.172%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.285-0.020-6.557%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.255-0.020-7.273%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.246-0.019-7.170%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.245-0.020-7.547%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.260-0.015-5.455%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.243-0.017-6.538%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.375-0.005-1.316%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.249-0.016-6.038%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.250-0.020-7.407%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.410-0.020-4.651%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.250-0.015-5.660%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.260-0.020-7.143%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.255-0.015-5.556%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.241-0.019-7.308%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.420-0.020-4.545%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.400-0.020-4.762%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.237-0.018-7.059%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.246-0.019-7.170%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.241-0.019-7.308%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.260-0.015-5.455%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.260-0.015-5.455%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.239-0.021-8.077%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.270-0.015-5.263%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.270-0.010-3.571%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.265-0.015-5.357%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.238-0.022-8.462%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.249-0.021-7.778%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.335-0.015-4.286%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.320-0.015-4.478%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.295-0.015-4.839%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.255-0.015-5.556%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.260-0.010-3.704%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.260-0.020-7.143%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.290-0.015-4.918%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.265-0.010-3.636%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.320-0.010-3.030%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.405-0.020-4.706%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.239-0.021-8.077%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.250-0.020-7.407%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.270-0.020-6.897%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.280-0.020-6.667%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.241-0.019-7.308%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.250-0.020-7.407%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.395-0.015-3.659%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.400-0.020-4.762%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.410-0.015-3.529%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.430-0.015-3.371%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.380-0.015-3.797%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.400-0.020-4.762%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.380-0.020-5.000%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.420-0.015-3.448%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.380-0.020-5.000%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.370-0.020-5.128%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.246-0.024-8.889%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.249-0.021-7.778%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.233-0.015-6.048%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.410-0.020-4.651%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.380-0.020-5.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.265-0.020-7.018%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.275-0.020-6.780%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.224-0.020-8.197%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.236-0.019-7.451%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.380-0.020-5.000%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.400-0.020-4.762%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.243-0.022-8.302%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.239-0.021-8.077%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.224-0.021-8.571%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.243-0.022-8.302%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.234-0.021-8.235%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.365-0.020-5.195%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.385-0.020-4.938%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.375-0.020-5.063%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.395-0.015-3.659%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.360-0.020-5.263%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.275-0.005-1.786%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.365-0.020-5.195%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.355-0.020-5.333%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.385-0.020-4.938%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.430-0.020-4.444%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.223-0.015-6.303%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.370-0.020-5.128%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.290-0.010-3.333%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.265-0.010-3.636%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.250-0.015-5.660%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.233-0.017-6.800%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.365-0.020-5.195%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.260-0.010-3.704%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.375-0.015-3.846%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.400-0.015-3.614%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.410-0.020-4.651%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.227-0.022-8.835%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.234-0.021-8.235%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.248-0.017-6.415%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.375-0.015-3.846%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.390-0.015-3.704%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.405-0.015-3.571%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.430-0.015-3.371%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.415-0.015-3.488%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.440-0.015-3.297%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.223-0.024-9.717%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.237-0.023-8.846%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.370-0.020-5.128%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.360-0.025-6.494%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.255-0.020-7.273%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.235-0.020-7.843%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.223-0.023-9.350%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.385-0.020-4.938%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.425-0.020-4.494%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.248-0.022-8.148%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.395-0.015-3.659%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.370-0.020-5.128%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.265-0.020-7.018%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.370-0.020-5.128%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.360-0.015-4.000%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.375-0.020-5.063%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.390-0.020-4.878%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.405-0.020-4.706%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.420-0.015-3.448%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.425-0.015-3.409%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.395-0.015-3.659%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.380-0.015-3.797%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.360-0.020-5.263%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.217-0.016-6.867%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.248-0.012-4.615%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.405-0.020-4.706%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.216-0.023-9.623%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.225-0.023-9.274%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.239-0.021-8.077%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.227-0.021-8.468%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.385-0.015-3.750%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.223-0.020-8.230%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.232-0.018-7.200%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.247-0.018-6.792%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.211-0.021-9.052%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.196-0.011-5.314%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.360-0.020-5.263%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.370-0.020-5.128%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.400-0.025-5.882%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.215-0.020-8.511%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.224-0.020-8.197%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.239-0.016-6.275%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.215-0.020-8.511%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.213-0.022-9.362%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.375-0.015-3.846%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.385-0.015-3.750%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.395-0.015-3.659%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.410-0.015-3.529%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.231-0.019-7.600%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.420-0.015-3.448%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.255-0.020-7.273%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.370-0.015-3.896%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.255-0.020-7.273%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.242-0.018-6.923%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.355-0.015-4.054%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.395-0.020-4.819%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.375-0.020-5.063%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.214-0.023-9.705%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.355-0.020-5.333%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.355-0.015-4.054%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.225-0.023-9.274%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.390-0.025-6.024%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.360-0.020-5.263%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.238-0.022-8.462%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.355-0.020-5.333%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.370-0.015-3.896%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.247-0.023-8.519%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.128-0.011-7.914%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.380-0.015-3.797%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.400-0.020-4.762%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.255-0.020-7.273%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.380-0.015-3.797%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.390-0.020-4.878%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.365-0.015-3.947%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.350-0.020-5.405%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.212-0.023-9.787%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.221-0.022-9.053%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.217-0.021-8.824%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.124-0.011-8.148%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.355-0.020-5.333%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.230-0.020-8.000%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.209-0.024-10.300%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.222-0.023-9.388%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.245-0.020-7.547%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.230-0.025-9.804%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.455+0.025+5.814%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.247+0.010+4.219%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.198+0.013+7.027%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.204+0.011+5.699%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.250+0.010+4.167%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.410+0.015+3.797%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.345+0.010+2.985%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.300+0.010+3.448%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.265+0.010+3.922%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.425+0.025+6.250%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.400+0.015+3.896%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.385+0.015+4.054%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.425+0.020+4.938%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.490+0.020+4.255%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.540+0.010+1.887%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.375+0.020+5.634%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.415+0.020+5.063%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.440+0.020+4.762%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.300+0.010+3.448%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.350+0.005+1.449%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.465+0.020+4.494%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.455+0.020+4.598%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.290+0.010+3.571%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.495+0.025+5.319%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.320+0.020+6.667%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.350+0.015+4.478%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.435+0.020+4.819%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.450+0.020+4.651%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.500+0.020+4.167%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.410+0.015+3.797%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.255+0.005+2.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.370+0.020+5.714%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.380+0.020+5.556%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.390+0.020+5.405%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.410+0.020+5.128%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.420+0.020+5.000%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.435+0.015+3.571%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.485+0.020+4.301%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.530+0.010+1.923%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.580+0.010+1.754%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.630+0.010+1.613%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.680+0.020+3.030%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.730+0.020+2.817%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.380+0.020+5.556%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.385+0.020+5.479%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.425+0.020+4.938%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.410+0.020+5.128%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.465+0.020+4.494%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.520+0.010+1.961%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.620+0.020+3.333%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.395+0.015+3.947%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.405+0.020+5.195%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.400+0.020+5.263%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.370+0.020+5.714%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.435+0.010+2.353%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.380+0.020+5.556%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.390+0.030+8.333%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.400+0.020+5.263%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.410+0.020+5.128%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.370+0.015+4.225%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.365-0.005-1.351%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.435+0.020+4.819%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.630+0.020+3.279%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.385+0.020+5.479%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.415+0.020+5.063%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.435+0.020+4.819%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.440+0.015+3.529%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.480+0.015+3.226%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.510+0.020+4.082%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.520+0.010+1.961%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.385+0.005+1.316%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.415+0.010+2.469%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.435+0.010+2.353%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.320+0.020+1.538%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.425+0.015+3.659%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.445+0.020+4.706%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.465+0.020+4.494%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.395+0.005+1.282%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.420+0.020+5.000%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.520+0.020+4.000%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.460+0.020+4.545%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.430+0.020+4.878%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.500+0.015+3.093%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.520+0.010+1.961%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.500+0.010+2.041%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.485+0.025+5.435%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.440+0.010+2.326%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.430+0.010+2.381%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.415+0.015+3.750%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.380+0.015+4.110%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.570+0.010+1.786%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.540+0.010+1.887%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.228+0.011+5.069%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.3900.0000.000%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.4350.0000.000%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.5400.0000.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.4750.0000.000%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.380+0.015+4.110%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.400+0.015+3.896%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.375+0.020+5.634%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.385+0.020+5.479%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.395+0.015+3.947%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.405+0.015+3.846%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.420+0.020+5.000%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.430+0.020+4.878%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.440+0.020+4.762%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.460+0.020+4.545%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.470+0.020+4.444%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.490+0.020+4.255%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.500+0.020+4.167%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.520+0.010+1.961%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.530+0.010+1.923%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.550+0.010+1.852%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.560+0.010+1.818%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.590+0.010+1.724%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.620+0.010+1.639%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.290+0.005+1.754%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.650+0.010+1.562%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.315+0.005+1.613%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.690+0.020+2.985%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.340+0.005+1.493%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.710+0.010+1.429%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.750+0.020+2.740%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.365+0.005+1.389%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.780+0.020+2.632%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.810+0.020+2.532%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.390+0.005+1.299%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.840+0.020+2.439%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.415+0.005+1.220%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.880+0.020+2.326%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.440+0.005+1.149%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.465+0.005+1.087%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.490+0.005+1.031%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.5100.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.485+0.015+3.191%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.495+0.015+3.125%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.510+0.015+3.030%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.520+0.020+4.000%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.580+0.020+3.571%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.730+0.020+2.817%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.390+0.020+5.405%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.370+0.020+5.714%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.550+0.020+3.774%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.470+0.020+4.444%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.196+0.012+6.522%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.220+0.011+5.263%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.600+0.010+1.695%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.660+0.010+1.538%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.530+0.020+3.922%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.495+0.020+4.211%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.640+0.010+1.587%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.540+0.020+3.846%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.475+0.020+4.396%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.455+0.020+4.598%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.570+0.010+1.786%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.580+0.010+1.754%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.700+0.010+1.449%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.680+0.010+1.493%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.540+0.020+3.846%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.600+0.010+1.695%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.500+0.015+3.093%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.690+0.010+1.471%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.540+0.020+3.846%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.420+0.015+3.704%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.380+0.015+4.110%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.550+0.010+1.852%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.345+0.010+2.985%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.4050.0000.000%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.495+0.010+2.062%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.223+0.011+5.189%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.500+0.020+4.167%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.450+0.020+4.651%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.420+0.020+5.000%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.360+0.020+5.882%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.450+0.020+4.651%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.400+0.015+3.896%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.415+0.020+5.063%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.425+0.015+3.659%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.435+0.015+3.571%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.445+0.015+3.488%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.455+0.015+3.409%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.475+0.015+3.261%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.490+0.020+4.255%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.510+0.020+4.082%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.520+0.020+4.000%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.540+0.020+3.846%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.550+0.010+1.852%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.350+0.020+6.061%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.370+0.020+5.714%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.700+0.010+1.449%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.410+0.020+5.128%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.435+0.020+4.819%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.510+0.020+4.082%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.540+0.020+3.846%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.560+0.020+3.704%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.570+0.020+3.636%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.355+0.010+2.899%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.475+0.020+4.396%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.400+0.020+5.263%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.500+0.020+4.167%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.580+0.010+1.754%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.540+0.010+1.887%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.360+0.020+5.882%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.340+0.020+6.250%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.445+0.020+4.706%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.415+0.020+5.063%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.280+0.025+9.804%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.290+0.020+7.407%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.285+0.020+7.547%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.305+0.020+7.018%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.212+0.011+5.473%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.235+0.012+5.381%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.275+0.020+7.843%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.320+0.015+4.918%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.355+0.010+2.899%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.3850.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.290+0.015+5.455%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.270+0.015+5.882%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.250+0.017+7.296%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.305+0.015+5.172%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.445+0.015+3.488%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.400+0.015+3.896%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.365+0.015+4.286%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.335+0.010+3.077%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.640+0.020+3.226%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.590+0.020+3.509%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.510+0.020+4.082%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.305+0.015+5.172%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.295+0.020+7.273%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.270+0.015+5.882%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.249+0.021+9.211%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.330+0.020+6.452%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.350+0.020+6.061%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.550+0.010+1.852%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.255+0.025+10.870%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.270+0.022+8.871%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.280+0.020+7.692%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.300+0.020+7.143%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.310+0.020+6.897%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.320+0.020+6.667%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.340+0.020+6.250%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.355+0.015+4.412%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.375+0.020+5.634%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.395+0.020+5.333%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.410+0.020+5.128%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.425+0.020+4.938%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.450+0.015+3.448%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.580+0.010+1.754%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.470+0.020+4.444%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.475+0.020+4.396%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.485+0.020+4.301%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.510+0.020+4.082%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.610+0.020+3.390%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.600+0.020+3.448%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.610+0.010+1.667%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.640+0.020+3.226%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.660+0.020+3.125%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.680+0.010+1.493%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.275+0.025+10.000%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.305+0.020+7.018%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.470+0.020+4.444%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.480+0.020+4.348%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.495+0.015+3.125%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.510+0.020+4.082%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.335+0.015+4.688%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.345+0.020+6.154%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.350+0.015+4.478%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.370+0.015+4.225%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.570+0.010+1.786%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.580+0.010+1.754%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.360+0.015+4.348%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.315+0.020+6.780%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.290+0.015+5.455%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.285+0.005+1.786%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.249+0.019+8.261%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.265+0.027+11.345%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.295+0.020+7.273%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.3250.0000.000%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.285+0.015+5.556%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.275+0.015+5.769%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.3050.0000.000%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.370+0.020+5.714%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.385+0.025+6.944%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.360+0.015+4.348%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.345+0.015+4.545%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.500+0.015+3.093%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.365+0.005+1.389%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.560+0.010+1.818%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.465+0.020+4.494%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.390+0.015+4.000%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.450+0.020+4.651%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.420+0.020+5.000%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.620+0.020+3.333%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.570+0.020+3.636%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.470+0.020+4.444%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.325+0.010+3.175%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.3550.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.360+0.015+4.348%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.345+0.015+4.545%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.315+0.010+3.279%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.400+0.015+3.896%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.310+0.020+6.897%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.320+0.020+6.667%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.330+0.020+6.452%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.340+0.020+6.250%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.345+0.015+4.545%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.305+0.015+5.172%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.325+0.010+3.175%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.315+0.020+6.780%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.330+0.020+6.452%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.355+0.020+5.970%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.325+0.020+6.557%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.335+0.020+6.349%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.345+0.020+6.154%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.355+0.020+5.970%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.365+0.020+5.797%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.385+0.020+5.479%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.400+0.020+5.263%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.530+0.020+3.922%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.530+0.020+3.922%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.600+0.010+1.695%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.610+0.010+1.667%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.415+0.020+5.063%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.365+0.020+5.797%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.310+0.015+5.085%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.335+0.020+6.349%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.360+0.020+5.882%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.330+0.020+6.452%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.400+0.020+5.263%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.370+0.020+5.714%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.530+0.020+3.922%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.510+0.015+3.030%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.390+0.020+5.405%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.315+0.020+6.780%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.330+0.020+6.452%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.345+0.020+6.154%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.365+0.020+5.797%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.385+0.020+5.479%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.405+0.015+3.846%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.420+0.015+3.704%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.440+0.020+4.762%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.450+0.020+4.651%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.455+0.020+4.598%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.500+0.015+3.093%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.550+0.010+1.852%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.750+0.010+1.351%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.395+0.010+2.597%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.305+0.020+7.018%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.203+0.021+11.538%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.250+0.023+10.132%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.300+0.010+3.448%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.295+0.020+7.273%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.245+0.023+10.360%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.195+0.024+14.035%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.244+0.017+7.489%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.285+0.015+5.556%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.185+0.020+12.121%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.224+0.021+10.345%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.255+0.016+6.695%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.300+0.015+5.263%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.191+0.022+13.018%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.231+0.021+10.000%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.330+0.015+4.762%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.315+0.015+5.000%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.285+0.015+5.556%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.260+0.016+6.557%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.243+0.024+10.959%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.216+0.022+11.340%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.195+0.025+14.706%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.186+0.024+14.815%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.201+0.022+12.291%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.244+0.023+10.407%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.227+0.024+11.823%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.148+0.012+8.824%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.173+0.011+6.790%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.265+0.019+7.724%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.244+0.021+9.417%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.229+0.021+10.096%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.194+0.022+12.791%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.255+0.021+8.974%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.265+0.021+8.607%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.295+0.020+7.273%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.315+0.020+6.780%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.325+0.020+6.557%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.175+0.011+6.707%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.198+0.024+13.793%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.216+0.024+12.500%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.228+0.024+11.765%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.246+0.025+11.312%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.280+0.015+5.660%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.275+0.020+7.843%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.190+0.023+13.772%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.285+0.015+5.556%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.247+0.023+10.268%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.228+0.024+11.765%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.305+0.015+5.172%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.216+0.024+12.500%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.204+0.023+12.707%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.255+0.019+8.051%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.325+0.020+6.557%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.100+0.012+13.636%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.123+0.011+9.821%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.147+0.012+8.889%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.190+0.024+14.458%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.198+0.022+12.500%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.209+0.023+12.366%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.219+0.025+12.887%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.183+0.024+15.094%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.204+0.023+12.707%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.221+0.024+12.183%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.239+0.025+11.682%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.260+0.022+9.244%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.275+0.020+7.843%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.290+0.015+5.455%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.310+0.020+6.897%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.320+0.020+6.667%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.099+0.012+13.793%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.125+0.013+11.607%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.148+0.012+8.824%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.280+0.015+5.660%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.224+0.022+10.891%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.190+0.023+13.772%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.275+0.020+7.843%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.224+0.022+10.891%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.315+0.020+6.780%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.325+0.020+6.557%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.335+0.020+6.349%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.345+0.020+6.154%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.211+0.021+11.053%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.189+0.024+14.545%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.206+0.023+12.568%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.220+0.023+11.675%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.236+0.023+10.798%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.247+0.022+9.778%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.184+0.021+12.883%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.214+0.020+10.309%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.205+0.021+11.413%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.221+0.024+12.183%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.195+0.023+13.372%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.210+0.023+12.299%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.242+0.024+11.009%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.214+0.022+11.458%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.242+0.022+10.000%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.198+0.022+12.500%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.194+0.022+12.791%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.210+0.024+12.903%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.231+0.024+11.594%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.248+0.023+10.222%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.265+0.020+8.163%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.280+0.015+5.660%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.300+0.020+7.143%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.325+0.020+6.557%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.345+0.020+6.154%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.193+0.021+12.209%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.201+0.021+11.667%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.246+0.017+7.424%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.290+0.015+5.455%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.198+0.021+11.864%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.202+0.022+12.222%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.255+0.022+9.442%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.247+0.022+9.778%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.209+0.022+11.765%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.223+0.024+12.060%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.275+0.025+10.000%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.265+0.020+8.163%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.260+0.025+10.638%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.250+0.023+10.132%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.232+0.023+11.005%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.196+0.022+12.644%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.238+0.024+11.215%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.300+0.020+7.143%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.166+0.012+7.792%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.219+0.022+11.168%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.237+0.022+10.233%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.196+0.023+13.295%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.227+0.023+11.275%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.255+0.022+9.442%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.210+0.023+12.299%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.240+0.025+11.628%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.265+0.022+9.053%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.280+0.020+7.692%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.185+0.025+15.625%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.212+0.023+12.169%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.201+0.023+12.921%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.310+0.020+6.897%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.340+0.015+4.615%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.250+0.023+10.132%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.229+0.023+11.165%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.265+0.023+9.504%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.265+0.017+6.855%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.190+0.023+13.772%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.199+0.024+13.714%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.208+0.025+13.661%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.215+0.022+11.399%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.225+0.022+10.837%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.234+0.023+10.900%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.243+0.023+10.455%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.265+0.023+9.504%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.290+0.020+7.407%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.222+0.021+10.448%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.221+0.021+10.500%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.280+0.015+5.660%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.204+0.022+12.088%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.200+0.023+12.994%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.147+0.012+8.889%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.1940.0000.000%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.193+0.023+13.529%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.223+0.023+11.500%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.213+0.023+12.105%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.229+0.023+11.165%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.193+0.023+13.529%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.191+0.022+13.018%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.207+0.023+12.500%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.218+0.022+11.224%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.233+0.022+10.427%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.250+0.019+8.225%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.218+0.024+12.371%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.227+0.024+11.823%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.236+0.024+11.321%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.244+0.023+10.407%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.250+0.021+9.170%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.260+0.021+8.787%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.270+0.024+9.756%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.295+0.020+7.273%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.123+0.011+9.821%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.181+0.026+16.774%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.121+0.013+12.037%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.096+0.011+12.941%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.215+0.022+11.399%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.242+0.021+9.502%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.198+0.023+13.143%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.186+0.022+13.415%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.202+0.025+14.124%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.1990.0000.000%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.181+0.025+16.026%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.1840.0000.000%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.187+0.023+14.024%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.185+0.023+14.198%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.100+0.014+16.279%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.175+0.022+14.379%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.202+0.023+12.849%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.325+0.020+6.557%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.184+0.023+14.286%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.240+0.023+10.599%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.265+0.020+8.163%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.180+0.023+14.650%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.1820.0000.000%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.223+0.023+11.500%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.197+0.024+13.873%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.255+0.020+8.511%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.237+0.022+10.233%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.195+0.022+12.717%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.186+0.024+14.815%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.212+0.024+12.766%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.310+0.015+5.085%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.270+0.020+8.000%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.239+0.022+10.138%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.205+0.023+12.637%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.315+0.020+6.780%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.204+0.023+12.707%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.184+0.023+14.286%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.223+0.022+10.945%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.203+0.024+13.408%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.222+0.023+11.558%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.208+0.023+12.432%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.196+0.025+14.620%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.226+0.023+11.330%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.177+0.022+14.194%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.204+0.023+12.707%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.217+0.023+11.856%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.135+0.025+22.727%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.148+0.022+17.460%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.111+0.022+24.719%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.132+0.023+21.101%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.151+0.023+17.969%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.123+0.023+23.000%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.138+0.023+20.000%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.143+0.022+18.182%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.110+0.024+27.907%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.144+0.023+19.008%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.124+0.022+21.569%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.110+0.025+29.412%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.147+0.024+19.512%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.118+0.023+24.211%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.124+0.023+22.772%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.135+0.024+21.622%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.141+0.022+18.487%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.102+0.022+27.500%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.104+0.022+26.829%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.070+0.011+18.644%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.108+0.022+25.581%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.120+0.024+25.000%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.132+0.024+22.222%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.149+0.025+20.161%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.108+0.023+27.059%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.122+0.023+23.232%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.136+0.022+19.298%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.170+0.026+18.056%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.116+0.024+26.087%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.110+0.022+25.000%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.125+0.023+22.549%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.140+0.024+20.690%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.153+0.022+16.794%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.168+0.022+15.068%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.077+0.012+18.462%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.180+0.022+13.924%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.123+0.022+21.782%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.105+0.021+25.000%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.300+0.015+5.263%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.255+0.020+8.511%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.200+0.021+11.732%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.178+0.023+14.839%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.157+0.025+18.939%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.137+0.022+19.130%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.104+0.023+28.395%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.114+0.023+25.275%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.124+0.022+21.569%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.140+0.022+18.644%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.109+0.021+23.864%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.125+0.022+21.359%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.141+0.023+19.492%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.115+0.024+26.374%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.104+0.023+28.395%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.115+0.024+26.374%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.126+0.025+24.752%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.138+0.024+21.053%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.151+0.023+17.969%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.193+0.024+14.201%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.212+0.023+12.169%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.163+0.023+16.429%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.178+0.025+16.340%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.114+0.022+23.913%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.103+0.023+28.750%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.130+0.026+25.000%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.144+0.022+18.033%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.162+0.023+16.547%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.174+0.023+15.232%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.188+0.022+13.253%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.217+0.024+12.435%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.1870.0000.000%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.102+0.025+32.468%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.108+0.024+28.571%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.168+0.022+15.068%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.151+0.022+17.054%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.102+0.022+27.500%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.114+0.023+25.275%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.126+0.023+22.330%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.144+0.023+19.008%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.160+0.022+15.942%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.174+0.023+15.232%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.195+0.022+12.717%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.129+0.025+24.038%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.170+0.022+14.865%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.132+0.023+21.101%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.160+0.023+16.788%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.149+0.023+18.254%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.141+0.024+20.513%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.169+0.023+15.753%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.123+0.024+24.242%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.153+0.023+17.692%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.131+0.022+20.183%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.152+0.022+16.923%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.163+0.023+16.429%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.172+0.023+15.436%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.124+0.022+21.569%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.122+0.021+20.792%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.131+0.021+19.091%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.140+0.022+18.644%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.121+0.022+22.222%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.127+0.023+22.115%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.166+0.023+16.084%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.183+0.023+14.375%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.124+0.022+21.569%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.134+0.022+19.643%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.144+0.023+19.008%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.158+0.023+17.037%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.141+0.021+17.500%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.155+0.021+15.672%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.145+0.021+16.935%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.176+0.026+17.333%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.134+0.025+22.936%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.161+0.022+15.827%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.147+0.022+17.600%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.122+0.024+24.490%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.132+0.022+20.000%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.121+0.021+21.000%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.145+0.022+17.886%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.164+0.022+15.493%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.179+0.023+14.744%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.197+0.023+13.218%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.122+0.022+22.000%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.097+0.023+31.081%20,550.00020,450.00029/05/2025
60181恒指中银六四熊F0.093+0.022+30.986%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊10.085+0.024+39.344%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊S0.130+0.023+21.495%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Z0.081+0.024+42.105%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊X0.091+0.024+35.821%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊K0.099+0.023+30.263%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.118+0.023+24.211%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.141+0.024+20.513%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.160+0.026+19.403%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.084+0.024+40.000%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.100+0.022+28.205%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊10.078+0.023+41.818%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊X0.091+0.024+35.821%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Y0.104+0.023+28.395%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.120+0.023+23.711%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.135+0.023+20.536%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.100+0.022+28.205%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.081+0.023+39.655%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.092+0.022+31.429%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.118+0.021+21.649%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.082+0.023+38.983%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.105+0.021+25.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.095+0.023+31.944%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Y0.079+0.021+36.207%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊T0.089+0.021+30.882%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊60.105+0.022+26.506%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.049+0.011+28.947%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.117+0.021+21.875%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.129+0.023+21.698%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.144+0.022+18.033%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.155+0.022+16.541%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.173+0.022+14.570%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.188+0.022+13.253%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.090+0.022+32.353%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.080+0.023+40.351%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.121+0.024+24.742%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.149+0.023+18.254%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.131+0.022+20.183%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.106+0.023+27.711%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.126+0.020+18.868%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.078+0.022+39.286%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.090+0.025+38.462%20,500.00020,400.00030/12/2027
60377恒指中银六四熊G0.075+0.023+44.231%20,300.00020,200.00029/04/2026
60386恒指华泰七甲熊K0.066+0.023+53.488%20,200.00020,100.00029/11/2027
60387恒指华泰七甲熊L0.043+0.024+126.316%19,950.00019,850.00029/11/2027
60403恒指汇丰七乙熊Q0.036+0.022+157.143%19,947.00019,847.00030/12/2027
60404恒指汇丰七乙熊U0.050+0.023+85.185%20,100.00020,000.00030/12/2027
60405恒指汇丰七乙熊V0.067+0.024+55.814%20,250.00020,150.00030/12/2027
60409恒指汇丰七乙熊Z0.082+0.024+41.379%20,400.00020,300.00030/12/2027
60410恒指汇丰七乙熊30.095+0.024+33.803%20,550.00020,450.00030/12/2027
60411恒指汇丰七乙熊50.108+0.023+27.059%20,688.00020,588.00030/12/2027
60418恒指信证五五熊40.047+0.023+95.833%20,000.00019,900.00029/05/2025
60419恒指信证五五熊20.076+0.022+40.741%20,300.00020,200.00029/05/2025
60422恒指信证五五熊30.106+0.024+29.268%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊N0.060+0.023+62.162%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊D0.071+0.023+47.917%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊E0.050+0.022+78.571%20,100.00020,000.00029/11/2027
60436恒指花旗七乙熊O0.035+0.022+169.231%19,947.00019,847.00030/12/2027
60443恒指国君五五熊T0.082+0.024+41.379%20,400.00020,300.00029/05/2025
60445恒指国君五五熊U0.053+0.023+76.667%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊D0.089+0.024+36.923%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊E0.067+0.022+48.889%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊N0.054+0.022+68.750%20,100.00020,000.00030/12/2027
60457恒指摩利七乙熊O0.042+0.023+121.053%19,947.00019,847.00030/12/2027
60464恒指法巴八五熊A0.098+0.024+32.432%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊B0.066+0.022+50.000%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊C0.073+0.021+40.385%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊D0.064+0.022+52.381%20,180.00020,080.00030/05/2028
60481恒指法巴八五熊E0.047+0.024+104.348%20,000.00019,900.00030/05/2028
60482恒指法巴八五熊F0.055+0.022+66.667%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊G0.149+0.021+16.406%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.158+0.024+17.910%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.168+0.022+15.068%21,350.00021,250.00030/05/2028
60495恒指法巴八五熊J0.043+0.023+115.000%19,950.00019,850.00030/05/2028
60500恒指法巴八五熊K0.050+0.010+25.000%20,600.00020,500.00030/05/2028
60530恒指瑞银七乙熊50.039+0.022+129.412%19,947.00019,847.00030/12/2027
60531恒指瑞银七乙熊60.053+0.023+76.667%20,100.00020,000.00030/12/2027
60534恒指瑞银七乙熊80.066+0.021+46.667%20,250.00020,150.00030/12/2027
60535恒指瑞银七四熊T0.081+0.021+35.000%20,400.00020,300.00029/04/2027
60537恒指瑞银七四熊V0.100+0.022+28.205%20,600.00020,500.00029/04/2027
60538恒指瑞银七四熊C0.120+0.022+22.449%20,800.00020,700.00029/04/2027
60539恒指瑞银七甲熊W0.169+0.022+14.966%21,350.00021,250.00029/11/2027
60540恒指瑞银七八熊D0.027+0.012+80.000%20,100.00020,000.00030/08/2027
60557恒指法兴六四熊Y0.062+0.023+58.974%20,200.00020,100.00029/04/2026
60558恒指法兴六四熊90.071+0.023+47.917%20,300.00020,200.00029/04/2026
60562恒指法兴六二熊50.087+0.024+38.095%20,448.00020,348.00026/02/2026
60564恒指法兴六二熊90.041+0.024+141.176%19,947.00019,847.00026/02/2026
60565恒指法兴六四熊L0.048+0.024+100.000%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊M0.068+0.023+51.111%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊N0.081+0.022+37.288%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊70.098+0.025+34.247%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊O0.054+0.022+68.750%20,100.00020,000.00030/12/2027
60621恒指摩通七乙熊Q0.041+0.025+156.250%19,947.00019,847.00030/12/2027
60648恒指法兴六四熊40.097+0.024+32.877%20,548.00020,448.00029/04/2026
60649恒指法兴六四熊E0.109+0.023+26.744%20,668.00020,568.00029/04/2026
60653恒指中银六四熊H0.056+0.022+64.706%20,100.00020,000.00029/04/2026
60665恒指信证五五熊60.066+0.023+53.488%20,200.00020,100.00029/05/2025
60670恒指摩利七甲熊F0.046+0.023+100.000%20,000.00019,900.00029/11/2027
60692恒指国君五五熊V0.067+0.022+48.889%20,250.00020,150.00029/05/2025
60704恒指法兴六四熊J0.044+0.023+109.524%20,000.00019,900.00029/04/2026
60709恒指法兴六四熊O0.053+0.024+82.759%20,100.00020,000.00029/04/2026
60712恒指法兴六二熊C0.068+0.024+54.545%20,248.00020,148.00026/02/2026
60713恒指法兴六二熊F0.077+0.022+40.000%20,348.00020,248.00026/02/2026
60728恒指法巴八五熊N0.080+0.022+37.931%20,350.00020,250.00030/05/2028
60729恒指法巴八五熊O0.088+0.022+33.333%20,450.00020,350.00030/05/2028
60730恒指法巴八五熊P0.114+0.022+23.913%20,750.00020,650.00030/05/2028
60732恒指法巴八五熊Q0.040+0.023+135.294%19,930.00019,830.00030/05/2028
60739恒指花旗五四熊O0.043+0.023+115.000%20,018.00019,918.00029/04/2025
60763恒指摩通七乙熊R0.041+0.021+105.000%19,950.00019,850.00030/12/2027
60766恒指摩通七十熊K0.075+0.012+19.048%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊L0.173+0.011+6.790%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.123+0.011+9.821%22,100.00022,000.00028/10/2027
60769恒指摩通七乙熊T0.078+0.024+44.444%20,350.00020,250.00030/12/2027
60774恒指摩通七乙熊W0.050+0.022+78.571%20,050.00019,950.00030/12/2027
60776恒指摩通七乙熊Z0.063+0.022+53.659%20,200.00020,100.00030/12/2027
60777恒指摩通七甲熊90.095+0.023+31.944%20,520.00020,420.00029/11/2027
60792恒指汇丰七乙熊60.101+0.024+31.169%20,600.00020,500.00030/12/2027
60795恒指汇丰七乙熊70.086+0.024+38.710%20,450.00020,350.00030/12/2027
60796恒指汇丰七乙熊80.071+0.022+44.898%20,300.00020,200.00030/12/2027
60797恒指汇丰七乙熊90.058+0.024+70.588%20,150.00020,050.00030/12/2027
60798恒指汇丰七乙熊B0.041+0.023+127.778%19,988.00019,888.00030/12/2027
60817恒指瑞银七乙熊F0.040+0.021+110.526%19,950.00019,850.00030/12/2027
60819恒指瑞银七四熊M0.055+0.024+77.419%20,118.00020,018.00029/04/2027
60849恒指瑞银七四熊P0.070+0.022+45.833%20,268.00020,168.00029/04/2027
60853恒指瑞银七十熊70.085+0.021+32.812%20,450.00020,350.00028/10/2027
60854恒指瑞银七十熊40.103+0.022+27.160%20,628.00020,528.00028/10/2027
60876恒指信证五五熊80.057+0.023+67.647%20,100.00020,000.00029/05/2025
60893恒指摩利七甲熊G0.046+0.024+109.091%20,000.00019,900.00029/11/2027
60915恒指法兴六二熊R0.058+0.023+65.714%20,148.00020,048.00026/02/2026
60948恒指汇丰七甲熊R0.061+0.023+60.526%20,200.00020,100.00029/11/2027
60949恒指汇丰七甲熊S0.048+0.023+92.000%20,050.00019,950.00029/11/2027
60965恒指法巴八五熊V0.053+0.023+76.667%20,050.00019,950.00030/05/2028
60970恒指法巴八五熊W0.061+0.021+52.500%20,150.00020,050.00030/05/2028
60971恒指法巴八五熊X0.070+0.022+45.833%20,250.00020,150.00030/05/2028
60976恒指法巴八五熊Z0.028+0.011+64.706%20,100.00020,000.00030/05/2028
61004恒指摩通七十熊V0.042+0.021+100.000%19,960.00019,860.00028/10/2027
61016恒指摩通七十熊Z0.058+0.023+65.714%20,120.00020,020.00028/10/2027
61044恒指瑞银七四熊Q0.044+0.023+109.524%20,000.00019,900.00029/04/2027
61045恒指瑞银七甲熊90.062+0.021+51.220%20,200.00020,100.00029/11/2027
61048恒指瑞银七甲熊Z0.071+0.021+42.000%20,300.00020,200.00029/11/2027
61053恒指瑞银七十熊60.095+0.023+31.944%20,550.00020,450.00028/10/2027
61062恒指信证五六熊A0.098+0.024+32.432%20,500.00020,400.00027/06/2025
61068恒指汇丰七四熊A0.062+0.024+63.158%20,180.00020,080.00029/04/2027
61073恒指汇丰七四熊80.045+0.024+114.286%20,020.00019,920.00029/04/2027
61089恒指国君五五熊X0.044+0.023+109.524%20,000.00019,900.00029/05/2025
61150恒指瑞银七四熊40.042+0.021+100.000%19,968.00019,868.00029/04/2027
61153恒指瑞银七十熊K0.058+0.022+61.111%20,150.00020,050.00028/10/2027
61160恒指瑞银七乙熊V0.076+0.022+40.741%20,350.00020,250.00030/12/2027
61189恒指摩通七十熊30.045+0.024+114.286%20,000.00019,900.00028/10/2027
61195恒指中银六四熊M0.047+0.024+104.348%20,000.00019,900.00029/04/2026
61196恒指中银六四熊N0.066+0.023+53.488%20,200.00020,100.00029/04/2026
61213恒指汇丰七甲熊U0.043+0.023+115.000%20,000.00019,900.00029/11/2027
61223恒指汇丰七甲熊X0.055+0.023+71.875%20,120.00020,020.00029/11/2027
61242恒指法兴六二熊D0.044+0.024+120.000%19,978.00019,878.00026/02/2026
61283恒指瑞银七十熊P0.043+0.022+104.762%19,978.00019,878.00028/10/2027
61289恒指瑞银七十熊X0.052+0.022+73.333%20,088.00019,988.00028/10/2027
61297恒指国君七四熊A0.064+0.023+56.098%20,200.00020,100.00029/04/2027
61317恒指摩通七十熊40.060+0.023+62.162%20,150.00020,050.00028/10/2027
61319恒指摩通七十熊R0.044+0.021+91.304%19,980.00019,880.00028/10/2027
61321恒指华泰七甲熊P0.0000.000%20,400.00020,300.00029/11/2027
61333恒指国君七四熊B0.074+0.022+42.308%20,300.00020,200.00029/04/2027
61343恒指汇丰七甲熊Y0.040+0.022+122.222%19,968.00019,868.00029/11/2027
61358恒指汇丰七甲熊Z0.053+0.025+89.286%20,088.00019,988.00029/11/2027
61359恒指汇丰七甲熊10.066+0.023+53.488%20,230.00020,130.00029/11/2027
61383恒指法兴七四熊D0.052+0.024+85.714%20,078.00019,978.00029/04/2027
61437恒指瑞银七十熊10.039+0.021+116.667%19,938.00019,838.00028/10/2027
61438恒指瑞银七十熊20.051+0.023+82.143%20,068.00019,968.00028/10/2027
61439恒指瑞银七十熊90.061+0.021+52.500%20,188.00020,088.00028/10/2027
61459恒指摩通七十熊U0.043+0.021+95.455%19,970.00019,870.00028/10/2027
61460恒指摩通七十熊W0.058+0.023+65.714%20,130.00020,030.00028/10/2027
61463恒指中银六四熊O0.084+0.023+37.705%20,400.00020,300.00029/04/2026
61470恒指国君七四熊C0.094+0.024+34.286%20,500.00020,400.00029/04/2027
61485恒指瑞银七十熊U0.047+0.022+88.000%20,028.00019,928.00028/10/2027
61512恒指瑞银七十熊V0.066+0.022+50.000%20,238.00020,138.00028/10/2027
61515恒指花旗七乙熊S0.067+0.012+21.818%21,000.00020,900.00030/12/2027
61524恒指汇丰七甲熊30.084+0.022+35.484%20,430.00020,330.00029/11/2027
61525恒指汇丰七甲熊40.070+0.023+48.936%20,280.00020,180.00029/11/2027
61530恒指汇丰七甲熊50.051+0.025+96.154%20,060.00019,960.00029/11/2027
61551恒指法兴七四熊F0.038+0.023+153.333%19,928.00019,828.00029/04/2027
61566恒指法兴七四熊M0.057+0.023+67.647%20,128.00020,028.00029/04/2027
61574恒指摩通七十熊X0.049+0.022+81.481%20,020.00019,920.00028/10/2027
61580恒指摩通七四熊P0.062+0.020+47.619%20,180.00020,080.00029/04/2027
61595恒指国君七四熊D0.105+0.022+26.506%20,600.00020,500.00029/04/2027
61614恒指摩通七四熊E0.048+0.022+84.615%20,010.00019,910.00029/04/2027
61625恒指法兴七二熊Q0.046+0.023+100.000%20,028.00019,928.00025/02/2027
61646恒指汇丰七十熊A0.048+0.024+100.000%20,038.00019,938.00028/10/2027
61647恒指汇丰七十熊B0.0000.000%20,600.00020,500.00028/10/2027
61655恒指汇丰七十熊E0.077+0.023+42.593%20,350.00020,250.00028/10/2027
61670恒指瑞银七三熊70.044+0.023+109.524%19,988.00019,888.00030/03/2027
61672恒指瑞银七三熊80.057+0.024+72.727%20,138.00020,038.00030/03/2027
61743恒指汇丰七十熊G0.041+0.023+127.778%19,950.00019,850.00028/10/2027
61745恒指汇丰七十熊H0.050+0.023+85.185%20,070.00019,970.00028/10/2027
62167恒指汇丰七乙熊D0.075+0.023+44.231%20,338.00020,238.00030/12/2027
62175恒指汇丰七乙熊J0.057+0.024+72.727%20,138.00020,038.00030/12/2027
62176恒指汇丰七乙熊40.038+0.023+153.333%19,938.00019,838.00030/12/2027
62196恒指国君七四熊I0.058+0.023+65.714%20,150.00020,050.00029/04/2027
62202恒指华泰七四熊K0.0000.000%20,100.00020,000.00029/04/2027
62293恒指瑞银七三熊10.051+0.024+88.889%20,050.00019,950.00030/03/2027
62294恒指瑞银七三熊A0.061+0.023+60.526%20,178.00020,078.00030/03/2027
62343恒指摩通七四熊B0.066+0.022+50.000%20,230.00020,130.00029/04/2027
62345恒指摩通七四熊C0.054+0.021+63.636%20,090.00019,990.00029/04/2027
62352恒指摩通七十熊Y0.040+0.020+100.000%19,940.00019,840.00028/10/2027
62542恒指汇丰七甲熊80.044+0.023+109.524%20,010.00019,910.00029/11/2027
62666恒指摩利七乙熊10.0000.000%19,569.00019,469.00030/12/2027
62671恒指法兴七二熊90.0000.000%19,528.00019,428.00025/02/2027
62672恒指法兴七二熊D0.0000.000%19,678.00019,578.00025/02/2027
62674恒指法兴七四熊N0.0290.0000.000%19,818.00019,718.00029/04/2027
62684恒指中银六四熊S0.0000.000%19,700.00019,600.00029/04/2026
62685恒指信证五六熊I0.0000.000%19,700.00019,600.00027/06/2025
62688恒指花旗五四熊E0.0000.000%19,650.00019,550.00029/04/2025
62695恒指汇丰七四熊C0.0000.000%19,524.00019,424.00029/04/2027
62698恒指汇丰七四熊E0.0000.000%19,700.00019,600.00029/04/2027
62701恒指汇丰七四熊H0.0360.0000.000%19,910.00019,810.00029/04/2027
62709恒指法巴八四熊F0.0000.000%19,600.00019,500.00027/04/2028
62710恒指法巴八四熊G0.0000.000%19,700.00019,600.00027/04/2028
62712恒指法巴八四熊H0.0000.000%19,570.00019,470.00027/04/2028
62719恒指法巴八四熊I0.0000.000%19,660.00019,560.00027/04/2028
62722恒指瑞银七乙熊G0.0000.000%19,524.00019,424.00030/12/2027
62723恒指瑞银七三熊J0.0000.000%19,650.00019,550.00030/03/2027
62738恒指瑞银七八熊F0.0260.0000.000%19,788.00019,688.00030/08/2027
62742恒指瑞银七八熊G0.0380.0000.000%19,928.00019,828.00030/08/2027
62743恒指瑞银七八熊H0.0520.0000.000%20,078.00019,978.00030/08/2027
62745恒指摩通七甲熊C0.0000.000%19,700.00019,600.00029/11/2027
62746恒指摩通七甲熊S0.0000.000%19,524.00019,424.00029/11/2027
62753恒指摩通七四熊Y0.0470.0000.000%19,990.00019,890.00029/04/2027
62759恒指摩通七甲熊Z0.0310.0000.000%19,830.00019,730.00029/11/2027
64740恒指汇丰六九熊E0.187+0.003+1.630%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.385+0.015+4.054%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.435+0.015+3.571%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.226+0.012+5.607%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.275+0.010+3.774%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.405+0.020+5.195%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.192+0.012+6.667%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.420+0.030+7.692%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.455+0.020+4.598%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.229+0.012+5.530%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.203+0.011+5.729%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.218+0.011+5.314%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.390+0.015+4.000%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.380+0.025+7.042%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.400+0.020+5.263%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.425+0.015+3.659%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.250+0.008+3.306%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.375+0.010+2.740%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.325+0.005+1.562%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.420+0.010+2.439%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.385+0.020+5.479%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.410+0.020+5.128%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.320+0.005+1.587%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.370+0.005+1.370%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.415+0.005+1.220%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.270+0.005+1.887%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.530+0.010+1.923%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.208+0.011+5.584%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.242+0.011+4.762%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.415+0.015+3.750%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.199+0.013+6.989%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.227+0.010+4.608%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.275+0.005+1.852%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.440+0.020+4.762%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.315+0.010+3.279%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.365+0.015+4.286%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/12/2024 13:38
  实时报价更新时间为 05/12/2024 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。