29269 恒指瑞银五五沽B (认沽证)
实时 按盘价 不变0.074 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.335+0.020+6.349%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.325+0.035+12.069%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.360+0.025+7.463%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.330+0.020+6.452%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.345+0.015+4.545%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.485+0.020+4.301%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.350+0.025+7.692%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.320+0.025+8.475%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.470+0.020+4.444%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.480+0.025+5.495%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.330+0.030+10.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.330+0.025+8.197%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.345+0.020+6.154%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.360+0.025+7.463%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.510+0.040+8.511%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.231+0.014+6.452%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.250+0.010+4.167%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.315+0.020+6.780%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.325+0.020+6.557%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.335+0.020+6.349%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.455+0.025+5.814%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.340+0.025+7.937%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.249+0.013+5.508%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.450+0.015+3.448%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.450+0.025+5.882%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.465+0.025+5.682%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.355+0.020+5.970%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.480+0.020+4.348%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.310+0.020+6.897%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.310+0.020+6.897%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.315+0.020+6.780%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.330+0.020+6.452%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.340+0.020+6.250%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.355+0.020+5.970%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.320+0.025+8.475%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.330+0.025+8.197%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.176+0.012+7.317%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.455+0.025+5.814%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.470+0.020+4.444%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.231+0.012+5.479%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.325+0.020+6.557%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.315+0.025+8.621%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.315+0.025+8.621%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.300+0.025+9.091%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.310+0.025+8.772%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.295+0.025+9.259%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.460+0.025+5.747%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.176+0.011+6.667%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.295+0.025+9.259%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.305+0.020+7.018%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.290+0.020+7.407%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.460+0.020+4.545%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.310+0.020+6.897%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.350+0.020+6.061%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.480+0.020+4.348%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.285+0.020+7.547%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.470+0.020+4.444%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.480+0.020+4.348%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.305+0.020+7.018%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.295+0.025+9.259%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.305+0.025+8.929%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.310+0.020+6.897%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.325+0.025+8.333%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.455+0.020+4.598%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.310+0.020+6.897%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.325+0.020+6.557%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.465+0.025+5.682%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.290+0.020+7.407%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.236+0.011+4.889%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.300+0.030+11.111%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.310+0.025+8.772%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.470+0.025+5.618%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.480+0.020+4.348%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.320+0.020+6.667%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.335+0.020+6.349%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.320+0.025+8.475%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.295+0.025+9.259%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.305+0.025+8.929%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.465+0.025+5.682%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.340+0.025+7.937%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.310+0.020+6.897%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.300+0.030+11.111%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.465+0.025+5.682%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.275+0.025+10.000%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.280+0.020+7.692%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.265+0.020+8.163%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.255+0.020+8.511%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.295+0.025+9.259%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.300+0.020+7.143%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.285+0.035+14.000%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.265+0.015+6.000%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.260+0.021+8.787%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.285+0.020+7.547%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.270+0.020+8.000%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.225+0.012+5.634%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.275+0.020+7.843%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.305+0.030+10.909%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.335+0.020+6.349%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.285+0.020+7.547%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.270+0.020+8.000%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.270+0.034+14.407%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.485+0.020+4.301%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.285+0.025+9.615%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.260+0.024+10.169%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.305+0.030+10.909%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.275+0.026+10.442%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.270+0.020+8.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.154+0.010+6.944%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.260+0.014+5.691%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.265+0.024+9.959%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.460+0.020+4.545%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.270+0.022+8.871%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.285+0.025+9.615%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.295+0.015+5.357%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.315+0.020+6.780%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.330+0.020+6.452%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.160+0.011+7.383%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.265+0.022+9.053%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.270+0.021+8.434%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.280+0.020+7.692%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.290+0.020+7.407%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.300+0.020+7.143%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.310+0.020+6.897%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.265+0.025+10.417%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.249+0.025+11.161%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.260+0.020+8.333%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.250+0.019+8.225%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.255+0.016+6.695%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.295+0.020+7.273%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.246+0.022+9.821%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.250+0.018+7.759%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.234+0.019+8.837%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.250+0.019+8.225%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.248+0.025+11.211%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.260+0.028+12.069%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.240+0.023+10.599%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.275+0.020+7.843%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.133+0.013+10.833%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.155+0.012+8.392%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.166+0.011+7.097%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.154+0.010+6.944%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.250+0.024+10.619%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.234+0.025+11.962%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.265+0.016+6.426%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.275+0.027+10.887%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.275+0.020+7.843%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.290+0.030+11.538%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.236+0.020+9.259%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.255+0.026+11.354%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.265+0.025+10.417%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.178+0.011+6.587%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.242+0.021+9.502%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.280+0.020+7.692%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.305+0.020+7.018%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.255+0.013+5.372%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.245+0.020+8.889%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.238+0.022+10.185%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.247+0.021+9.292%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.265+0.024+9.959%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.280+0.025+9.804%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.290+0.020+7.407%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.310+0.020+6.897%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.325+0.020+6.557%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.131+0.010+8.264%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.265+0.025+10.417%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.247+0.023+10.268%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.237+0.021+9.722%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.280+0.025+9.804%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.305+0.020+7.018%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.285+0.020+7.547%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.270+0.015+5.882%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.250+0.015+6.383%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.237+0.019+8.716%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.230+0.021+10.048%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.285+0.020+7.547%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.245+0.016+6.987%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.285+0.020+7.547%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.620+0.030+5.085%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.245+0.024+10.860%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.239+0.023+10.648%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.234+0.022+10.377%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.250+0.020+8.696%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.290+0.025+9.434%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.236+0.021+9.767%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.228+0.020+9.615%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.240+0.021+9.589%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.223+0.020+9.852%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.255+0.020+8.511%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.255+0.022+9.442%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.232+0.022+10.476%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.243+0.022+9.955%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.227+0.022+10.732%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.239+0.020+9.132%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.250+0.017+7.296%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.265+0.017+6.855%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.285+0.025+9.615%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.295+0.020+7.273%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.226+0.024+11.881%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.265+0.025+10.417%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.265+0.019+7.724%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.246+0.023+10.314%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.234+0.021+9.859%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.244+0.022+9.910%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.190+0.021+12.426%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.201+0.021+11.667%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.212+0.023+12.169%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.222+0.025+12.690%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.232+0.025+12.077%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.191+0.024+14.371%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.180+0.022+13.924%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.200+0.022+12.360%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.219+0.021+10.606%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.172+0.021+13.907%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.185+0.023+14.198%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.270+0.027+11.111%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.172+0.022+14.667%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.200+0.022+12.360%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.217+0.020+10.152%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.231+0.020+9.479%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.202+0.022+12.222%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.188+0.020+11.905%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.171+0.019+12.500%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.161+0.019+13.380%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.183+0.019+11.585%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.202+0.020+10.989%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.163+0.019+13.194%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.223+0.019+9.314%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.212+0.022+11.579%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.219+0.024+12.308%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.209+0.023+12.366%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.197+0.020+11.299%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.187+0.023+14.024%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.232+0.020+9.434%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.208+0.021+11.230%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.184+0.023+14.286%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.192+0.023+13.609%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.212+0.024+12.766%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.171+0.022+14.765%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.157+0.011+7.534%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.187+0.021+12.651%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.450+0.020+4.651%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.197+0.021+11.932%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.207+0.021+11.290%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.215+0.021+10.825%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.226+0.021+10.244%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.237+0.021+9.722%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.170+0.022+14.865%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.178+0.020+12.658%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.167+0.022+15.172%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.177+0.022+14.194%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.192+0.023+13.609%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.202+0.020+10.989%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.219+0.022+11.168%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.234+0.021+9.859%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.107+0.011+11.458%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.247+0.022+9.778%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.260+0.021+8.787%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.194+0.022+12.791%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.203+0.022+12.155%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.177+0.023+14.935%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.221+0.023+11.616%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.237+0.023+10.748%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.185+0.021+12.805%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.166+0.022+15.278%18,900.00019,000.00029/09/2027
51071恒指华泰七八牛O0.192+0.024+14.286%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.209+0.021+11.170%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛L0.189+0.019+11.176%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.208+0.020+10.638%18,450.00018,550.00029/09/2027
51087恒指汇丰七九牛O0.170+0.021+14.094%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.129+0.010+8.403%17,900.00018,000.00029/09/2027
51097恒指信证八五牛G0.200+0.021+11.732%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.188+0.022+13.253%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.260+0.021+8.787%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.227+0.024+11.823%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.216+0.022+11.340%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.208+0.023+12.432%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.197+0.021+11.932%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.188+0.022+13.253%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.179+0.022+14.013%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.169+0.022+14.966%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.184+0.023+14.286%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.219+0.019+9.500%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.176+0.020+12.821%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.187+0.021+12.651%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.197+0.022+12.571%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.205+0.021+11.413%18,548.00018,648.00030/08/2027
51164恒指法兴七八牛M0.167+0.022+15.172%18,948.00019,048.00030/08/2027
51184恒指中银七九牛J0.174+0.024+16.000%18,900.00019,000.00029/09/2027
51222恒指瑞银七九牛L0.171+0.021+14.000%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.189+0.024+14.545%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.200+0.022+12.360%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.212+0.024+12.766%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.224+0.020+9.804%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.084+0.011+15.068%18,900.00019,000.00029/07/2027
51243恒指法兴五七牛H0.285+0.010+3.636%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.172+0.021+13.907%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.203+0.023+12.778%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.187+0.024+14.724%18,750.00018,850.00030/08/2027
51324恒指国君五六牛B0.610+0.020+3.390%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.132+0.011+9.091%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.465+0.020+4.494%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.109+0.011+11.224%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.450+0.020+4.651%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.475+0.020+4.396%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.475+0.020+4.396%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.490+0.020+4.255%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.500+0.015+3.093%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.230+0.022+10.577%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.087+0.013+17.568%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.110+0.013+13.402%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.225+0.024+11.940%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.183+0.023+14.375%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.465+0.020+4.494%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.480+0.020+4.348%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.450+0.020+4.651%15,928.00016,028.00030/07/2026
51643恒指瑞银七七牛20.184+0.023+14.286%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.214+0.022+11.458%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.108+0.011+11.340%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.460+0.025+5.747%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.310+0.015+5.085%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.470+0.020+4.444%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.460+0.020+4.545%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.480+0.025+5.495%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.475+0.020+4.396%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.490+0.020+4.255%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.500+0.015+3.093%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2280.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.460+0.020+4.545%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.480+0.025+5.495%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.480+0.020+4.348%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.086+0.011+14.667%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.480+0.025+5.495%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.460+0.025+5.747%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.465+0.020+4.494%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.165+0.022+15.385%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.197+0.022+12.571%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.325+0.015+4.839%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.355+0.010+2.899%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.385+0.015+4.054%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.305+0.010+3.390%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.231+0.012+5.479%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.470+0.020+4.444%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.470+0.020+4.444%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.660+0.020+3.125%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.630+0.020+3.279%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.330+0.010+3.125%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.460+0.025+5.747%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.680+0.020+3.030%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.650+0.020+3.175%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.650+0.030+4.839%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.630+0.030+5.000%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.660+0.020+3.125%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.360+0.015+4.348%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.520+0.020+4.000%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.460+0.020+4.545%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.450+0.020+4.651%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.700+0.020+2.941%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.670+0.020+3.077%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.760+0.020+2.703%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.260+0.013+5.263%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.233+0.010+4.484%15,900.00016,000.00028/08/2026
55269恒指国君七九牛R0.190+0.021+12.426%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.810+0.030+3.846%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.740+0.020+2.778%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.730+0.020+2.817%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.720+0.020+2.857%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.168+0.023+15.862%18,950.00019,050.00030/12/2027
55430恒指汇丰七七牛80.082+0.010+13.889%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.385+0.015+4.054%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.405+0.010+2.532%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.174+0.020+12.987%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛J0.465+0.020+4.494%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.475+0.020+4.396%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.245+0.011+4.701%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.465+0.020+4.494%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.440+0.025+6.024%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.435+0.025+6.098%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.425+0.020+4.938%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.465+0.025+5.682%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.455+0.020+4.598%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.475+0.025+5.556%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.495+0.025+5.319%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.450+0.025+5.882%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.450+0.025+5.882%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.460+0.020+4.545%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.475+0.025+5.556%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.435+0.025+6.098%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.425+0.020+4.938%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.450+0.020+4.651%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.475+0.020+4.396%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.455+0.025+5.814%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.465+0.025+5.682%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.435+0.020+4.819%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.480+0.025+5.495%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.425+0.025+6.250%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.465+0.025+5.682%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.450+0.020+4.651%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.470+0.025+5.618%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.435+0.025+6.098%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.425+0.020+4.938%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.430+0.025+6.173%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.435+0.020+4.819%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.445+0.020+4.706%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.440+0.030+7.317%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.430+0.025+6.173%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.435+0.025+6.098%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.425+0.025+6.250%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.420+0.020+5.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.430+0.020+4.878%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.420+0.020+5.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.430+0.020+4.878%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.450+0.020+4.651%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.470+0.025+5.618%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.440+0.020+4.762%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.470+0.020+4.444%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.485+0.025+5.435%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.430+0.025+6.173%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.440+0.025+6.024%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.445+0.025+5.952%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.460+0.030+6.977%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.475+0.020+4.396%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.490+0.025+5.376%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.315+0.010+3.279%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.450+0.030+7.143%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.425+0.030+7.595%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.440+0.025+6.024%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.440+0.025+6.024%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.415+0.020+5.063%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.440+0.020+4.762%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.430+0.020+4.878%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.435+0.020+4.819%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.420+0.020+5.000%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.300+0.015+5.263%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.435+0.020+4.819%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.450+0.020+4.651%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.470+0.020+4.444%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.500+0.015+3.093%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.415+0.020+5.063%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.450+0.025+5.882%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.435+0.020+4.819%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.440+0.030+7.317%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.425+0.030+7.595%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.415+0.020+5.063%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.460+0.025+5.747%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.425+0.020+4.938%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.430+0.025+6.173%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.445+0.025+5.952%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.455+0.020+4.598%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.425+0.025+6.250%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.415+0.020+5.063%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.420+0.020+5.000%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.420+0.025+6.329%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.425+0.020+4.938%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.450+0.025+5.882%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.485+0.030+6.593%16,000.00016,100.00030/12/2024
55962恒指国君五九牛C0.430+0.030+7.500%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.435+0.025+6.098%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.440+0.025+6.024%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.420+0.020+5.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.450+0.030+7.143%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.440+0.030+7.317%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.420+0.020+5.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.435+0.020+4.819%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.211+0.010+4.975%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.860+0.020+2.381%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.209+0.021+11.170%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.106+0.011+11.579%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.830+0.020+2.469%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.820+0.020+2.500%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.770+0.020+2.667%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.600+0.030+5.263%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.590+0.030+5.357%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.660+0.020+3.125%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.230+0.011+5.023%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.600+0.030+5.263%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.600+0.020+3.448%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.380+0.010+2.703%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.375+0.015+4.167%12,900.00013,000.00029/09/2025
59581恒指中银七九牛R0.174+0.024+16.000%18,900.00019,000.00029/09/2027
60553恒指法兴七十牛C0.183+0.021+12.963%18,768.00018,868.00028/10/2027
60666恒指信证八九牛E0.185+0.020+12.121%18,800.00018,900.00028/09/2028
60685恒指国君七十牛O0.085+0.011+14.865%18,900.00019,000.00028/10/2027
60846恒指瑞银七甲牛60.168+0.025+17.483%18,928.00019,028.00029/11/2027
60867恒指汇丰七甲牛Q0.181+0.020+12.422%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛R0.196+0.021+12.000%18,600.00018,700.00029/11/2027
60872恒指汇丰七甲牛C0.161+0.022+15.827%18,950.00019,050.00029/11/2027
60878恒指信证八九牛G0.218+0.020+10.101%18,500.00018,600.00028/09/2028
60890恒指国君七十牛Q0.183+0.023+14.375%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法兴七七牛O0.174+0.022+14.474%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.350+0.015+4.478%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.380+0.010+2.703%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.184+0.023+14.286%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.170+0.022+14.865%18,920.00019,020.00029/11/2027
61039恒指瑞银七十牛E0.174+0.022+14.474%18,838.00018,938.00028/10/2027
61056恒指瑞银七十牛20.084+0.011+15.068%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛S0.200+0.022+12.360%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛V0.188+0.021+12.575%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Z0.179+0.021+13.291%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛60.164+0.020+13.889%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.165+0.022+15.385%18,950.00019,050.00029/11/2027
61157恒指瑞银七十牛70.170+0.023+15.646%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛80.184+0.022+13.580%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.179+0.022+14.013%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.166+0.020+13.699%18,940.00019,040.00029/11/2027
61535恒指汇丰七甲牛T0.167+0.020+13.605%18,880.00018,980.00029/11/2027
61694恒指汇丰七九牛30.172+0.019+12.418%18,830.00018,930.00029/09/2027
61696恒指汇丰七九牛50.190+0.019+11.111%18,630.00018,730.00029/09/2027
61698恒指汇丰七九牛90.165+0.021+14.583%18,930.00019,030.00029/09/2027
61701恒指国君七十牛W0.196+0.021+12.000%18,650.00018,750.00028/10/2027
61702恒指国君七十牛X0.260+0.021+8.787%18,000.00018,100.00028/10/2027
61715恒指中银七九牛30.181+0.022+13.836%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.209+0.023+12.366%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.174+0.021+13.725%18,850.00018,950.00029/11/2027
61760恒指信证八九牛L0.237+0.019+8.716%18,300.00018,400.00028/09/2028
61769恒指法兴七七牛30.170+0.022+14.865%18,928.00019,028.00029/07/2027
61779恒指法兴七七牛P0.183+0.022+13.665%18,788.00018,888.00029/07/2027
61780恒指法兴七七牛Q0.197+0.020+11.299%18,628.00018,728.00029/07/2027
61791恒指法兴七八牛W0.214+0.020+10.309%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.225+0.022+10.837%18,348.00018,448.00030/08/2027
61808恒指瑞银七甲牛B0.179+0.022+14.013%18,788.00018,888.00029/11/2027
61810恒指瑞银七甲牛G0.192+0.021+12.281%18,638.00018,738.00029/11/2027
61842恒指汇丰五八牛E0.610+0.040+7.018%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.179+0.021+13.291%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.165+0.023+16.197%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.183+0.021+12.963%18,760.00018,860.00029/09/2027
61896恒指中银七九牛20.161+0.022+15.827%19,031.00019,131.00029/09/2027
61908恒指汇丰七九牛N0.143+0.020+16.260%19,129.00019,229.00029/09/2027
61910恒指汇丰七甲牛D0.158+0.021+15.328%19,000.00019,100.00029/11/2027
61914恒指汇丰七九牛Q0.183+0.021+12.963%18,730.00018,830.00029/09/2027
61916恒指汇丰七九牛R0.194+0.019+10.857%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.153+0.020+15.038%19,050.00019,150.00030/12/2027
61923恒指国君七十牛Y0.158+0.022+16.176%19,050.00019,150.00028/10/2027
61924恒指国君七十牛Z0.207+0.020+10.695%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.152+0.021+16.031%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.199+0.021+11.798%18,600.00018,700.00029/09/2027
61965恒指瑞银七九牛60.146+0.022+17.742%19,129.00019,229.00029/09/2027
61970恒指瑞银七十牛S0.171+0.021+14.000%18,868.00018,968.00028/10/2027
61983恒指瑞银七十牛Y0.158+0.023+17.037%19,018.00019,118.00028/10/2027
61984恒指瑞银七十牛T0.190+0.022+13.095%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.146+0.021+16.800%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.216+0.023+11.917%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.196+0.023+13.295%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.168+0.025+17.483%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.180+0.024+15.385%18,830.00018,930.00029/11/2027
62026恒指法兴七七牛V0.180+0.022+13.924%18,828.00018,928.00029/07/2027
62030恒指法兴七七牛C0.194+0.021+12.139%18,678.00018,778.00029/07/2027
62033恒指法兴七九牛30.160+0.021+15.108%19,008.00019,108.00029/09/2027
62034恒指法兴七七牛L0.153+0.022+16.794%19,108.00019,208.00029/07/2027
62038恒指汇丰七九牛T0.153+0.020+15.038%19,030.00019,130.00029/09/2027
62040恒指汇丰七九牛W0.143+0.021+17.213%19,144.00019,244.00029/09/2027
62041恒指汇丰七九牛X0.186+0.019+11.377%18,668.00018,768.00029/09/2027
62042恒指汇丰七九牛Y0.168+0.019+12.752%18,868.00018,968.00029/09/2027
62051恒指汇丰五九牛Q0.350+0.010+2.941%13,400.00013,500.00029/09/2025
62057恒指信证八九牛M0.170+0.023+15.646%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.144+0.021+17.073%19,144.00019,244.00029/06/2028
62061恒指国君七十牛10.217+0.020+10.152%18,450.00018,550.00028/10/2027
62064恒指法兴七七牛W0.165+0.021+14.583%18,978.00019,078.00029/07/2027
62069恒指法兴七八牛B0.150+0.021+16.279%19,128.00019,228.00030/08/2027
62070恒指法兴七七牛D0.188+0.020+11.905%18,728.00018,828.00029/07/2027
62095恒指瑞银七九牛Q0.145+0.022+17.886%19,144.00019,244.00029/09/2027
62096恒指瑞银七十牛Z0.156+0.022+16.418%19,028.00019,128.00028/10/2027
62098恒指瑞银七十牛G0.167+0.023+15.972%18,918.00019,018.00028/10/2027
62100恒指瑞银七十牛H0.181+0.022+13.836%18,768.00018,868.00028/10/2027
62102恒指瑞银七十牛L0.194+0.022+12.791%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.162+0.020+14.085%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.151+0.022+17.054%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.157+0.021+15.441%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.147+0.022+17.600%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.155+0.022+16.541%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.147+0.023+18.548%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.161+0.022+15.827%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.173+0.023+15.333%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.188+0.021+12.575%18,730.00018,830.00029/11/2027
62162恒指信证八五牛20.152+0.024+18.750%19,200.00019,300.00030/05/2028
62186恒指中银七九牛Z0.145+0.022+17.886%19,200.00019,300.00029/09/2027
62190恒指国君七十牛30.144+0.022+18.033%19,200.00019,300.00028/10/2027
62195恒指国君七十牛40.163+0.023+16.429%19,000.00019,100.00028/10/2027
62201恒指华泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.133+0.021+18.750%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.640+0.020+3.226%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.610+0.020+3.390%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.145+0.019+15.079%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.139+0.021+17.797%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.146+0.021+16.800%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.136+0.022+19.298%19,250.00019,350.00028/09/2028
62263恒指汇丰七七牛A0.139+0.021+17.797%19,200.00019,300.00029/07/2027
62267恒指汇丰七七牛C0.158+0.020+14.493%18,980.00019,080.00029/07/2027
62268恒指汇丰七七牛F0.154+0.022+16.667%19,050.00019,150.00029/07/2027
62289恒指瑞银七十牛W0.140+0.022+18.644%19,200.00019,300.00028/10/2027
62290恒指瑞银七九牛90.155+0.023+17.424%19,050.00019,150.00029/09/2027
62306恒指法兴六九牛20.145+0.021+16.935%19,208.00019,308.00029/09/2026
62308恒指法兴七八牛N0.159+0.021+15.217%19,048.00019,148.00030/08/2027
62344恒指瑞银五七牛J0.600+0.020+3.448%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.167+0.023+15.972%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.156+0.025+19.084%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.133+0.021+18.750%19,250.00019,350.00029/09/2027
62359恒指华泰七甲牛C0.171+0.022+14.765%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.144+0.023+19.008%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.137+0.021+18.103%19,238.00019,338.00030/12/2027
62371恒指国君七十牛50.178+0.023+14.839%18,850.00018,950.00028/10/2027
62377恒指汇丰七九牛20.139+0.021+17.797%19,188.00019,288.00029/09/2027
62379恒指汇丰七九牛70.150+0.022+17.187%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.136+0.020+17.241%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.136+0.022+19.298%19,260.00019,360.00028/09/2028
62419恒指法兴七九牛R0.148+0.021+16.535%19,148.00019,248.00029/09/2027
62420恒指法兴七七牛X0.159+0.020+14.388%19,028.00019,128.00029/07/2027
62423恒指法兴七八牛T0.171+0.020+13.245%18,908.00019,008.00030/08/2027
62424恒指法兴七九牛V0.134+0.020+17.544%19,266.00019,366.00029/09/2027
62436恒指瑞银七甲牛M0.137+0.022+19.130%19,228.00019,328.00029/11/2027
62438恒指瑞银七甲牛N0.150+0.022+17.187%19,100.00019,200.00029/11/2027
62446恒指瑞银七十牛X0.162+0.023+16.547%18,978.00019,078.00028/10/2027
62449恒指瑞银七十牛A0.175+0.022+14.379%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.141+0.023+19.492%19,200.00019,300.00028/10/2027
62484恒指瑞银五甲牛G0.590+0.030+5.357%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.172+0.023+15.436%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.159+0.025+18.657%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.143+0.021+17.213%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.082+0.010+13.889%19,000.00019,100.00028/10/2027
62526恒指国君七十牛60.151+0.020+15.267%19,100.00019,200.00028/10/2027
62530恒指信证八五牛30.139+0.022+18.803%19,300.00019,400.00030/05/2028
62533恒指汇丰七甲牛E0.148+0.021+16.535%19,100.00019,200.00029/11/2027
62536恒指汇丰七甲牛S0.133+0.020+17.699%19,250.00019,350.00029/11/2027
62571恒指瑞银七十牛C0.135+0.022+19.469%19,250.00019,350.00028/10/2027
62572恒指瑞银七甲牛Q0.153+0.024+18.605%19,088.00019,188.00029/11/2027
62594恒指瑞银七甲牛S0.166+0.023+16.084%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.153+0.020+15.038%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.127+0.021+19.811%19,320.00019,420.00028/09/2028
62616恒指法兴七七牛G0.140+0.021+17.647%19,228.00019,328.00029/07/2027
62617恒指法兴七九牛Y0.154+0.021+15.789%19,078.00019,178.00029/09/2027
62627恒指瑞银五一牛S0.350+0.020+6.061%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.142+0.024+20.339%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.156+0.022+16.418%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.169+0.021+14.189%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.130+0.020+18.182%19,325.00019,425.00029/09/2027
62664恒指瑞银五二牛Q0.320+0.010+3.226%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.129+0.023+21.698%19,300.00019,400.00029/11/2027
62669恒指法兴七九牛Z0.133+0.022+19.820%19,308.00019,408.00029/09/2027
62670恒指法兴七七牛R0.148+0.022+17.460%19,178.00019,278.00029/07/2027
62683恒指中银七九牛L0.135+0.022+19.469%19,300.00019,400.00029/09/2027
62686恒指信证八九牛O0.158+0.023+17.037%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.137+0.021+18.103%19,250.00019,350.00029/09/2027
62700恒指汇丰七甲牛20.131+0.022+20.183%19,288.00019,388.00029/11/2027
62702恒指汇丰七甲牛30.143+0.021+17.213%19,168.00019,268.00029/11/2027
62705恒指汇丰七甲牛50.151+0.019+14.394%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.130+0.019+17.117%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.127+0.021+19.811%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.137+0.022+19.130%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.127+0.020+18.692%19,350.00019,450.00028/09/2028
62735恒指瑞银七甲牛T0.128+0.022+20.755%19,328.00019,428.00029/11/2027
62736恒指瑞银七甲牛U0.143+0.023+19.167%19,178.00019,278.00029/11/2027
62737恒指瑞银七甲牛50.157+0.023+17.164%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.134+0.022+19.643%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.150+0.024+19.048%19,150.00019,250.00029/11/2027
62760恒指中银七九牛M0.127+0.024+23.301%19,400.00019,500.00029/09/2027
62766恒指华泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.127+0.020+18.692%19,350.00019,450.00029/09/2027
62793恒指汇丰七甲牛60.138+0.020+16.949%19,220.00019,320.00029/11/2027
62794恒指汇丰七甲牛70.124+0.021+20.388%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.630+0.020+3.279%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.059+0.009+18.000%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.600+0.020+3.448%14,250.00014,350.00029/09/2026
62816恒指法兴七九牛10.122+0.021+20.792%19,408.00019,508.00029/09/2027
62856恒指瑞银七七牛D0.062+0.012+24.000%19,400.00019,500.00029/07/2027
62865恒指瑞银七十牛40.126+0.022+21.154%19,350.00019,450.00028/10/2027
62866恒指瑞银七十牛50.139+0.023+19.828%19,218.00019,318.00028/10/2027
62873恒指汇丰五十牛S0.290+0.010+3.571%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.148+0.023+18.400%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.128+0.023+21.905%19,350.00019,450.00029/11/2027
62907恒指法兴七九牛S0.112+0.019+20.430%19,508.00019,608.00029/09/2027
62908恒指法兴七八牛L0.130+0.021+19.266%19,348.00019,448.00030/08/2027
62931恒指国君七十牛90.133+0.021+18.750%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.108+0.022+25.581%19,550.00019,650.00028/09/2028
62946恒指瑞银七十牛60.111+0.021+23.333%19,518.00019,618.00028/10/2027
62954恒指瑞银七甲牛C0.125+0.023+22.549%19,368.00019,468.00029/11/2027
62956恒指瑞银七甲牛H0.139+0.023+19.828%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛N0.116+0.022+23.404%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.134+0.023+20.721%19,300.00019,400.00029/09/2027
62968恒指汇丰七九牛80.118+0.022+22.917%19,428.00019,528.00029/09/2027
62969恒指汇丰七九牛K0.107+0.021+24.419%19,550.00019,650.00029/09/2027
62971恒指汇丰七九牛U0.129+0.021+19.444%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.110+0.020+22.222%19,550.00019,650.00029/11/2027
62982恒指摩通七甲牛80.126+0.023+22.330%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.138+0.025+22.124%19,280.00019,380.00029/11/2027
62991恒指信证八九牛Q0.118+0.022+22.917%19,500.00019,600.00028/09/2028
62993恒指汇丰七七牛10.1360.0000.000%19,268.00019,368.00029/07/2027
62994恒指汇丰七七牛20.0000.000%19,400.00019,500.00029/07/2027
62997恒指汇丰七七牛30.1170.0000.000%19,520.00019,620.00029/07/2027
62999恒指汇丰七七牛X0.1000.0000.000%19,642.00019,742.00029/07/2027
63005恒指国君七十牛A0.1600.0000.000%19,150.00019,250.00028/10/2027
63011恒指摩利七乙牛M0.1060.0000.000%19,600.00019,700.00030/12/2027
63015恒指信证八九牛R0.1310.0000.000%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Y0.1150.0000.000%19,500.00019,600.00029/09/2027
63019恒指花旗七九牛O0.0990.0000.000%19,642.00019,742.00029/09/2027
63026恒指瑞银五十牛X0.630+0.020+3.279%14,300.00014,400.00030/10/2025
63036恒指法兴七八牛O0.1020.0000.000%19,628.00019,728.00030/08/2027
63037恒指法兴七七牛U0.1190.0000.000%19,478.00019,578.00029/07/2027
63038恒指法兴七八牛Q0.1420.0000.000%19,248.00019,348.00030/08/2027
63040恒指法兴七七牛T0.1280.0000.000%19,378.00019,478.00029/07/2027
63041恒指法兴七七牛Y0.1580.0000.000%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛G0.0000.000%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛H0.0000.000%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛I0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛J0.0000.000%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛K0.1180.0000.000%19,460.00019,560.00030/10/2028
63067恒指瑞银七九牛70.1010.0000.000%19,642.00019,742.00029/09/2027
63069恒指瑞银七十牛B0.1150.0000.000%19,508.00019,608.00028/10/2027
63078恒指瑞银七十牛F0.1290.0000.000%19,338.00019,438.00028/10/2027
63079恒指瑞银七十牛I0.1430.0000.000%19,188.00019,288.00028/10/2027
63080恒指瑞银七十牛V0.1550.0000.000%19,068.00019,168.00028/10/2027
63083恒指摩通七九牛90.1020.0000.000%19,642.00019,742.00029/09/2027
63084恒指摩通七甲牛D0.1200.0000.000%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛N0.1470.0000.000%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛E0.1330.0000.000%19,330.00019,430.00029/11/2027
64741恒指汇丰六九牛C0.205+0.007+3.535%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.430+0.025+6.173%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.440+0.020+4.762%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.465+0.020+4.494%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.480+0.025+5.495%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.435+0.020+4.819%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.440+0.020+4.762%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.255+0.014+5.809%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.450+0.020+4.651%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.400+0.020+5.263%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.290+0.015+5.455%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.440+0.025+6.024%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.440+0.020+4.762%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.415+0.025+6.410%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.435+0.025+6.098%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.620+0.030+5.085%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.660+0.020+3.125%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.415+0.025+6.410%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.425+0.020+4.938%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.410+0.020+5.128%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.400+0.020+5.263%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.465+0.020+4.494%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.410+0.020+5.128%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.425+0.020+4.938%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.445+0.020+4.706%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.400+0.020+5.263%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.425+0.020+4.938%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.455+0.020+4.598%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.430+0.020+4.878%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.440+0.020+4.762%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.400+0.020+5.263%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.390+0.020+5.405%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.420+0.020+5.000%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.415+0.020+5.063%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.480+0.010+2.128%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.400+0.020+5.263%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.410+0.020+5.128%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.425+0.020+4.938%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.440+0.020+4.762%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.410+0.020+5.128%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.415+0.020+5.063%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.395+0.025+6.757%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.400+0.020+5.263%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.385+0.025+6.944%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.380+0.020+5.556%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.375+0.025+7.143%16,670.00016,770.00029/06/2027
66552恒指中银四乙牛T0.410+0.025+6.494%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.420+0.020+5.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.500+0.015+3.093%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.440+0.020+4.762%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.450+0.025+5.882%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.375+0.020+5.634%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.380+0.020+5.556%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.400+0.020+5.263%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.405+0.020+5.195%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.430+0.020+4.878%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.400+0.025+6.667%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.405+0.020+5.195%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.420+0.020+5.000%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.435+0.025+6.098%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.395+0.020+5.333%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.380+0.020+5.556%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.405+0.025+6.579%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.390+0.025+6.849%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.405+0.030+8.000%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.420+0.020+5.000%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.390+0.025+6.849%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.280+0.020+7.692%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.400+0.020+5.263%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.415+0.020+5.063%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.430+0.020+4.878%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.440+0.020+4.762%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.380+0.020+5.556%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.360+0.020+5.882%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.300+0.010+3.448%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.415+0.020+5.063%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.395+0.025+6.757%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.405+0.025+6.579%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.380+0.025+7.042%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.395+0.030+8.219%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.385+0.020+5.479%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.370+0.020+5.714%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.385+0.020+5.479%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.420+0.020+5.000%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.400+0.025+6.667%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.415+0.025+6.410%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.370+0.020+5.714%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.385+0.020+5.479%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.370+0.020+5.714%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.365+0.025+7.353%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.199+0.013+6.989%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.390+0.020+5.405%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.405+0.025+6.579%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.660+0.020+3.125%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.600+0.030+5.263%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.207+0.011+5.612%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.375+0.025+7.143%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.420+0.025+6.329%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.720+0.030+4.348%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.365+0.020+5.797%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.620+0.030+5.085%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.375+0.020+5.634%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.670+0.030+4.688%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.375+0.030+8.696%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.360+0.020+5.882%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.370+0.020+5.714%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.415+0.020+5.063%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.410+0.020+5.128%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.375+0.025+7.143%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.385+0.025+6.944%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.400+0.020+5.263%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.360+0.025+7.463%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.390+0.020+5.405%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.380+0.020+5.556%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.365+0.025+7.353%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.380+0.025+7.042%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.400+0.020+5.263%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.410+0.020+5.128%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.395+0.015+3.947%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.380+0.020+5.556%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.365+0.020+5.797%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.455+0.020+4.598%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.405+0.020+5.195%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.390+0.020+5.405%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.375+0.020+5.634%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.375+0.020+5.634%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.390+0.025+6.849%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.630+0.020+3.279%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.610+0.020+3.390%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.560+0.020+3.704%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.620+0.020+3.333%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.405+0.010+2.532%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.380+0.010+2.703%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.345+0.010+2.985%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.620+0.020+3.333%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.325+0.010+3.175%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.395+0.020+5.333%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.610+0.020+3.390%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.375+0.020+5.634%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.395+0.020+5.333%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.410+0.020+5.128%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.420+0.020+5.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.360+0.020+5.882%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.560+0.020+3.704%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.590+0.030+5.357%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.630+0.020+3.279%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.860+0.020+2.381%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.690+0.030+4.545%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.395+0.025+6.757%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.420+0.020+5.000%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.202+0.011+5.759%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.370+0.015+4.225%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.385+0.020+5.479%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.580+0.020+3.571%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.590+0.020+3.509%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.600+0.020+3.448%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.610+0.010+1.667%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.630+0.020+3.279%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.640+0.020+3.226%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.660+0.020+3.125%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.380+0.025+7.042%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.390+0.020+5.405%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.680+0.020+3.030%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.720+0.030+4.348%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.600+0.020+3.448%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.600+0.020+3.448%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.580+0.030+5.455%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.580+0.020+3.571%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.380+0.020+5.556%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.395+0.020+5.333%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.690+0.030+4.545%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.740+0.030+4.225%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.580+0.020+3.571%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.380+0.020+5.556%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.385+0.020+5.479%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.430+0.020+4.878%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.370+0.020+5.714%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.365+0.025+7.353%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.620+0.020+3.333%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.580+0.020+3.571%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.610+0.030+5.172%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.620+0.020+3.333%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.680+0.020+3.030%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.710+0.020+2.899%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.720+0.020+2.857%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.770+0.020+2.667%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.385+0.020+5.479%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.600+0.020+3.448%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.610+0.020+3.390%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.630+0.020+3.279%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.640+0.020+3.226%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.700+0.020+2.941%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.720+0.020+2.857%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.730+0.020+2.817%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.405+0.025+6.579%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.630+0.020+3.279%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.365+0.020+5.797%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.000+0.020+2.041%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.960+0.030+3.226%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.910+0.020+2.247%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.860+0.020+2.381%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.760+0.020+2.703%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.740+0.020+2.778%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.380+0.020+5.556%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.390+0.020+5.405%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.550+0.020+3.774%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.590+0.020+3.509%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.620+0.020+3.333%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.610+0.020+3.390%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.660+0.020+3.125%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.380+0.020+5.556%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.400+0.020+5.263%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.375+0.020+5.634%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.560+0.020+3.704%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.590+0.040+7.273%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.590+0.020+3.509%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.610+0.020+3.390%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.375+0.025+7.143%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.380+0.020+5.556%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.202+0.011+5.759%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.375+0.030+8.696%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.390+0.020+5.405%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.365+0.020+5.797%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.380+0.020+5.556%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.370+0.025+7.246%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.410+0.015+3.797%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.385+0.020+5.479%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.660+0.030+4.762%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.680+0.020+3.030%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.730+0.020+2.817%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.750+0.020+2.740%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.560+0.030+5.660%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.590+0.020+3.509%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.360+0.015+4.348%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.410+0.020+5.128%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.194+0.015+8.380%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.540+0.020+3.846%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.530+0.020+3.922%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.520+0.020+4.000%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.385+0.025+6.944%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.405+0.020+5.195%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.530+0.020+3.922%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.540+0.020+3.846%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.560+0.020+3.704%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.570+0.020+3.636%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.580+0.020+3.571%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.375+0.020+5.634%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.390+0.020+5.405%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.540+0.020+3.846%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.540+0.040+8.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.375+0.020+5.634%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.520+0.020+4.000%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.540+0.020+3.846%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.570+0.020+3.636%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.550+0.020+3.774%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.520+0.020+4.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.560+0.020+3.704%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.530+0.020+3.922%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.530+0.020+3.922%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.540+0.020+3.846%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.540+0.030+5.882%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.550+0.030+5.769%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.820+0.040+5.128%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.790+0.030+3.947%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.750+0.040+5.634%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.720+0.030+4.348%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.830+0.030+3.750%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.840+0.030+3.704%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.385+0.025+6.944%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.550+0.030+5.769%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.560+0.030+5.660%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.560+0.020+3.704%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.860+0.030+3.614%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.880+0.030+3.529%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.890+0.030+3.488%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.395+0.020+5.333%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.550+0.020+3.774%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.450+0.010+2.273%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.370+0.010+2.778%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.550+0.030+5.769%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.390+0.025+6.849%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.530+0.020+3.922%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.540+0.020+3.846%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.550+0.020+3.774%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.390+0.020+5.405%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.550+0.020+3.774%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.560+0.020+3.704%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.580+0.020+3.571%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.580+0.020+3.571%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.600+0.020+3.448%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.610+0.020+3.390%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.620+0.020+3.333%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.630+0.020+3.279%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.650+0.020+3.175%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.690+0.020+2.985%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.700+0.020+2.941%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.720+0.020+2.857%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.730+0.020+2.817%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.510+0.015+3.030%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.540+0.020+3.846%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.450+0.010+2.273%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.620+0.020+3.333%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.460+0.010+2.222%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.520+0.020+4.000%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.540+0.030+5.882%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.540+0.020+3.846%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.370+0.015+4.225%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.570+0.020+3.636%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.600+0.020+3.448%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.670+0.020+3.077%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.690+0.020+2.985%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.740+0.030+4.225%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.790+0.020+2.597%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.820+0.020+2.500%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.840+0.020+2.439%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.550+0.030+5.769%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.530+0.035+7.071%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.530+0.030+6.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.520+0.030+6.122%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.280+0.020+7.692%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.530+0.020+3.922%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.560+0.020+3.704%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.540+0.030+5.882%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.530+0.020+3.922%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.550+0.020+3.774%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.560+0.020+3.704%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.580+0.030+5.455%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.580+0.020+3.571%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.730+0.020+2.817%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.370+0.020+5.714%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.530+0.030+6.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.550+0.020+3.774%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.370+0.015+4.225%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.560+0.020+3.704%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.280+0.015+5.660%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.300+0.015+5.263%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.325+0.015+4.839%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.540+0.020+3.846%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.570+0.020+3.636%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.570+0.020+3.636%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.530+0.020+3.922%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.560+0.040+7.692%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.540+0.030+5.882%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.530+0.020+3.922%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.520+0.020+4.000%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.550+0.030+5.769%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.570+0.030+5.556%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.570+0.020+3.636%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.520+0.020+4.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.540+0.020+3.846%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.550+0.020+3.774%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.570+0.020+3.636%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.380+0.020+5.556%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.270+0.015+5.882%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.520+0.020+4.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.530+0.020+3.922%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.265+0.010+3.922%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.265+0.010+3.922%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.540+0.020+3.846%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.560+0.020+3.704%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.275+0.015+5.769%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.550+0.020+3.774%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.520+0.020+4.000%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.550+0.020+3.774%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.510+0.015+3.030%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.520+0.025+5.051%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.560+0.020+3.704%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.530+0.020+3.922%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.550+0.020+3.774%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.520+0.020+4.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.550+0.020+3.774%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.580+0.020+3.571%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.520+0.020+4.000%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.510+0.020+4.082%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.520+0.020+4.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.550+0.020+3.774%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.510+0.025+5.155%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.550+0.020+3.774%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.520+0.025+5.051%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.530+0.020+3.922%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.520+0.025+5.051%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.530+0.020+3.922%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.540+0.020+3.846%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.203+0.011+5.729%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.530+0.020+3.922%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.530+0.035+7.071%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.540+0.030+5.882%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.530+0.020+3.922%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.500+0.020+4.167%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.510+0.010+2.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.510+0.025+5.155%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.500+0.015+3.093%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.520+0.020+4.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.510+0.020+4.082%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.375+0.020+5.634%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.390+0.020+5.405%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.510+0.015+3.030%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.540+0.020+3.846%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.540+0.020+3.846%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.510+0.015+3.030%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.360+0.020+5.882%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.520+0.020+4.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.550+0.020+3.774%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.500+0.015+3.093%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.380+0.020+5.556%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.395+0.025+6.757%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.365+0.025+7.353%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.350+0.020+6.061%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.350+0.020+6.061%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.360+0.025+7.463%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.345+0.020+6.154%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.460+0.020+4.545%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.350+0.020+6.061%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.355+0.020+5.970%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.510+0.015+3.030%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.345+0.020+6.154%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.365+0.020+5.797%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.360+0.020+5.882%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.340+0.020+6.250%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.520+0.020+4.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.510+0.030+6.250%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.340+0.020+6.250%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.350+0.020+6.061%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.345+0.020+6.154%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.360+0.020+5.882%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.365+0.025+7.353%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.350+0.030+9.375%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.370+0.025+7.246%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.370+0.020+5.714%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.370+0.020+5.714%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.340+0.020+6.250%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.350+0.020+6.061%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.435+0.025+6.098%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.420+0.025+6.329%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.395+0.025+6.757%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.350+0.020+6.061%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.355+0.020+5.970%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.370+0.020+5.714%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.395+0.020+5.333%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.365+0.020+5.797%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.415+0.020+5.063%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.510+0.020+4.082%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.345+0.020+6.154%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.360+0.025+7.463%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.370+0.020+5.714%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.385+0.020+5.479%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.345+0.025+7.813%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.355+0.020+5.970%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.500+0.020+4.167%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.500+0.015+3.093%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.510+0.020+4.082%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.530+0.020+3.922%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.485+0.020+4.301%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.500+0.015+3.093%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.485+0.020+4.301%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.520+0.020+4.000%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.485+0.025+5.435%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.480+0.025+5.495%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.350+0.020+6.061%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.350+0.020+6.061%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.335+0.025+8.065%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.520+0.025+5.051%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.485+0.020+4.301%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.375+0.025+7.143%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.385+0.025+6.944%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.325+0.020+6.557%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.335+0.020+6.349%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.485+0.020+4.301%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.500+0.015+3.093%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.345+0.020+6.154%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.340+0.020+6.250%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.330+0.025+8.197%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.345+0.020+6.154%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.335+0.020+6.349%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.475+0.025+5.556%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.495+0.030+6.452%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.490+0.030+6.522%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.510+0.035+7.368%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.465+0.025+5.682%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.370+0.020+5.714%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.465+0.020+4.494%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.455+0.020+4.598%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.485+0.020+4.301%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.530+0.020+3.922%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.320+0.020+6.667%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.480+0.025+5.495%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.380+0.020+5.556%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.355+0.020+5.970%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.345+0.020+6.154%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.330+0.020+6.452%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.470+0.020+4.444%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.330+0.010+3.125%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.480+0.025+5.495%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.500+0.015+3.093%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.520+0.020+4.000%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.330+0.020+6.452%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.335+0.020+6.349%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.350+0.020+6.061%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.480+0.025+5.495%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.495+0.025+5.319%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.510+0.020+4.082%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.530+0.020+3.922%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.520+0.025+5.051%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.540+0.020+3.846%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.330+0.025+8.197%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.340+0.020+6.250%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.475+0.025+5.556%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.470+0.030+6.818%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.355+0.020+5.970%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.340+0.020+6.250%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.330+0.025+8.197%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.490+0.020+4.255%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.530+0.020+3.922%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.360+0.030+9.091%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.500+0.025+5.263%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.480+0.025+5.495%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.370+0.025+7.246%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.475+0.025+5.556%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.460+0.020+4.545%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.475+0.020+4.396%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.490+0.020+4.255%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.510+0.020+4.082%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.520+0.020+4.000%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.530+0.020+3.922%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.495+0.015+3.125%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.485+0.025+5.435%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.470+0.025+5.618%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.315+0.020+6.780%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.360+0.035+10.769%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.510+0.020+4.082%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.320+0.025+8.475%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.335+0.030+9.836%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.340+0.020+6.250%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.330+0.020+6.452%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.485+0.020+4.301%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.320+0.020+6.667%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.335+0.020+6.349%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.345+0.015+4.545%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.310+0.020+6.897%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.250+0.010+4.167%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.470+0.025+5.618%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.475+0.020+4.396%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.510+0.020+4.082%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.315+0.020+6.780%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.325+0.020+6.557%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.340+0.020+6.250%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.315+0.025+8.621%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.305+0.020+7.018%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.480+0.025+5.495%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.500+0.030+6.383%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.495+0.015+3.125%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.510+0.020+4.082%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.340+0.020+6.250%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.520+0.020+4.000%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.365+0.020+5.797%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.470+0.020+4.444%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.360+0.020+5.882%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.350+0.025+7.692%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.460+0.025+5.747%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.500+0.020+4.167%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.480+0.020+4.348%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.320+0.020+6.667%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.465+0.025+5.682%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.465+0.030+6.897%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.330+0.020+6.452%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.510+0.040+8.511%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.470+0.025+5.618%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.345+0.020+6.154%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.465+0.025+5.682%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.475+0.025+5.556%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.350+0.020+6.061%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.184+0.012+6.977%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.480+0.020+4.348%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.500+0.015+3.093%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.360+0.020+5.882%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.480+0.020+4.348%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.490+0.020+4.255%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.465+0.020+4.494%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.450+0.020+4.651%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.320+0.025+8.475%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.325+0.025+8.333%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.325+0.030+10.169%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.177+0.012+7.273%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.465+0.030+6.897%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.330+0.020+6.452%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.320+0.025+8.475%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.330+0.025+8.197%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.350+0.025+7.692%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.340+0.030+9.677%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.340-0.025-6.849%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.193-0.013-6.311%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.140-0.014-9.091%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.147-0.011-6.962%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.195-0.011-5.340%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.310-0.015-4.615%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.285-0.020-6.557%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.242-0.013-5.098%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.210-0.012-5.405%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.310-0.030-8.824%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.295-0.020-6.349%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.285-0.015-5.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.320-0.015-4.478%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.385-0.020-4.938%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.435-0.020-4.396%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.260-0.030-10.345%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.305-0.020-6.154%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.330-0.020-5.714%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.246-0.014-5.385%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.300-0.010-3.226%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.350-0.030-7.895%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.345-0.025-6.757%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.236-0.011-4.453%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.385-0.020-4.938%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.227-0.017-6.967%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.265-0.015-5.357%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.325-0.020-5.797%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.345-0.020-5.479%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.390-0.025-6.024%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.320-0.020-5.882%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.206-0.010-4.630%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.260-0.025-8.772%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.270-0.025-8.475%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.280-0.025-8.197%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.300-0.025-7.692%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.310-0.025-7.463%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.330-0.025-7.042%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.380-0.020-5.000%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.425-0.025-5.556%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.475-0.025-5.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.530-0.020-3.636%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.580-0.020-3.333%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.620-0.030-4.615%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.275-0.020-6.780%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.280-0.020-6.667%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.320-0.020-5.882%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.295-0.030-9.231%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.355-0.020-5.333%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.410-0.025-5.747%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.500-0.040-7.407%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.295-0.015-4.839%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.295-0.025-7.813%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.295-0.020-6.349%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.265-0.020-7.018%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.330-0.025-7.042%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.270-0.020-6.897%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.275-0.025-8.333%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.290-0.025-7.937%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.300-0.020-6.250%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.270-0.020-6.897%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.250-0.065-20.635%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.330-0.020-5.714%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.520-0.030-5.455%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.280-0.020-6.667%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.310-0.020-6.061%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.325-0.020-5.797%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.335-0.020-5.634%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.375-0.020-5.063%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.400-0.020-4.762%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.415-0.020-4.598%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.290-0.020-6.452%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.320-0.020-5.882%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.340-0.020-5.556%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.210-0.030-2.419%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.320-0.020-5.882%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.340-0.020-5.556%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.360-0.020-5.263%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.290-0.030-9.375%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.315-0.020-5.970%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.415-0.020-4.598%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.355-0.020-5.333%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.325-0.020-5.797%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.395-0.025-5.952%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.425-0.015-3.409%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.405-0.015-3.571%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.385-0.020-4.938%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.345-0.015-4.167%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.335-0.015-4.286%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.315-0.015-4.545%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.280-0.020-6.667%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.475-0.020-4.040%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.445-0.020-4.301%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.178-0.007-3.784%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.300-0.020-6.250%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.360-0.020-5.263%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.455-0.020-4.211%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.395-0.025-5.952%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.275-0.020-6.780%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.295-0.020-6.349%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.260-0.030-10.345%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.275-0.025-8.333%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.280-0.030-9.677%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.300-0.020-6.250%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.305-0.025-7.576%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.320-0.020-5.882%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.330-0.020-5.714%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.345-0.030-8.000%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.355-0.030-7.792%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.385-0.020-4.938%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.395-0.020-4.819%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.415-0.020-4.598%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.425-0.020-4.494%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.450-0.020-4.255%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.460-0.020-4.167%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.490-0.020-3.922%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.520-0.020-3.704%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.240-0.015-5.882%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.550-0.020-3.509%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.270-0.010-3.571%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.580-0.020-3.333%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.295-0.010-3.279%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.620-0.020-3.125%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.650-0.020-2.985%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.320-0.010-3.030%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.680-0.020-2.857%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.710-0.020-2.740%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.345-0.010-2.817%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.740-0.020-2.632%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.370-0.010-2.632%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.780-0.020-2.500%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.395-0.010-2.469%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.420-0.010-2.326%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.445-0.010-2.198%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.470-0.010-2.083%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.380-0.020-5.000%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.390-0.020-4.878%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.410-0.020-4.651%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.420-0.020-4.545%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.475-0.020-4.040%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.630-0.020-3.077%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.285-0.020-6.557%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.265-0.020-7.018%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.445-0.020-4.301%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.360-0.020-5.263%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.142-0.011-7.190%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.165-0.011-6.250%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.500-0.020-3.846%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.560-0.020-3.448%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.425-0.020-4.494%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.385-0.020-4.938%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.540-0.020-3.571%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.435-0.020-4.396%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.365-0.025-6.410%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.345-0.020-5.479%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.470-0.020-4.082%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.475-0.025-5.000%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.600-0.020-3.226%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.580-0.020-3.333%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.430-0.025-5.495%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.500-0.030-5.660%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.400-0.020-4.762%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.590-0.030-4.839%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.430-0.030-6.522%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.320-0.015-4.478%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.280-0.015-5.085%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.450-0.020-4.255%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.240-0.025-9.434%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.315-0.025-7.353%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.385-0.035-8.333%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.167-0.012-6.704%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.395-0.020-4.819%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.345-0.020-5.479%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.310-0.025-7.463%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.255-0.020-7.273%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.340-0.025-6.849%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.295-0.020-6.349%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.310-0.020-6.061%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.320-0.020-5.882%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.330-0.020-5.714%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.340-0.020-5.556%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.350-0.020-5.405%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.370-0.020-5.128%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.375-0.030-7.407%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.405-0.020-4.706%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.415-0.020-4.598%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.435-0.020-4.396%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.445-0.020-4.301%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.240-0.025-9.434%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.265-0.020-7.018%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.600-0.020-3.226%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.305-0.020-6.154%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.330-0.020-5.714%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.410-0.020-4.651%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.435-0.020-4.396%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.455-0.020-4.211%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.465-0.020-4.124%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.260-0.020-7.143%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.370-0.025-6.329%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.295-0.020-6.349%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.395-0.025-5.952%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.475-0.025-5.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.440-0.025-5.376%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.255-0.025-8.929%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.233-0.022-8.627%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.335-0.030-8.219%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.310-0.020-6.061%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.177-0.021-10.606%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.186-0.023-11.005%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.179-0.021-10.500%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.202-0.022-9.821%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.159-0.012-7.018%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.182-0.011-5.699%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.167-0.022-11.640%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.210-0.021-9.091%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.249-0.026-9.455%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.310-0.020-6.061%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.186-0.020-9.709%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.167-0.019-10.215%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.150-0.017-10.180%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.201-0.018-8.219%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.345-0.015-4.167%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.300-0.015-4.762%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.265-0.020-7.018%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.234-0.021-8.235%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.530-0.020-3.636%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.485-0.025-4.902%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.405-0.020-4.706%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.200-0.021-9.502%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.187-0.023-10.952%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.165-0.021-11.290%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.142-0.021-12.883%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.220-0.021-8.714%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.242-0.023-8.679%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.450-0.020-4.255%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.148-0.020-11.905%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.160-0.025-13.514%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.170-0.026-13.265%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.192-0.020-9.434%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.203-0.021-9.375%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.213-0.021-8.974%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.234-0.021-8.235%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.255-0.020-7.273%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.275-0.020-6.780%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.295-0.020-6.349%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.310-0.020-6.061%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.325-0.020-5.797%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.350-0.020-5.405%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.485-0.015-3.000%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.365-0.020-5.195%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.375-0.020-5.063%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.385-0.020-4.938%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.410-0.015-3.529%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.510-0.020-3.774%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.500-0.020-3.846%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.520-0.020-3.704%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.540-0.020-3.571%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.560-0.020-3.448%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.590-0.010-1.667%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.164-0.022-11.828%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.197-0.022-10.046%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.360-0.020-5.263%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.370-0.020-5.128%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.390-0.025-6.024%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.405-0.020-4.706%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.225-0.023-9.274%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.233-0.022-8.627%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.243-0.022-8.302%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.265-0.020-7.018%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.470-0.020-4.082%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.480-0.020-4.000%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.255-0.020-7.273%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.207-0.021-9.211%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.182-0.023-11.220%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.183-0.021-10.294%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.144-0.019-11.656%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.151-0.021-12.209%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.191-0.021-9.906%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.179-0.023-11.386%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.169-0.021-11.053%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊P0.265-0.020-7.018%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.270-0.030-10.000%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.255-0.020-7.273%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.239-0.021-8.077%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.400-0.025-5.882%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.315-0.015-4.545%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.460-0.020-4.167%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.355-0.030-7.792%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.290-0.020-6.452%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.345-0.025-6.757%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.315-0.025-7.353%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.510-0.030-5.556%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.465-0.020-4.124%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.365-0.020-5.195%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.221-0.021-8.678%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.280-0.020-6.667%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.255-0.020-7.273%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.241-0.024-9.057%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.215-0.018-7.725%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.300-0.015-4.762%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.208-0.021-9.170%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.213-0.025-10.504%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.222-0.024-9.756%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.233-0.027-10.385%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.244-0.026-9.630%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.203-0.022-9.778%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.219-0.023-9.504%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.206-0.021-9.251%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.221-0.021-8.678%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.245-0.025-9.259%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.213-0.024-10.127%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.224-0.023-9.312%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.236-0.024-9.231%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.247-0.023-8.519%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.260-0.020-7.143%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.275-0.020-6.780%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.285-0.030-9.524%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.425-0.020-4.494%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.425-0.020-4.494%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.500-0.020-3.846%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.510-0.020-3.774%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.310-0.020-6.061%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.255-0.025-8.929%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.205-0.022-9.692%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.228-0.022-8.800%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.255-0.020-7.273%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.223-0.020-8.230%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.295-0.025-7.813%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.260-0.030-10.345%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.425-0.025-5.556%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.405-0.025-5.814%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.280-0.030-9.677%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.211-0.021-9.052%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.225-0.021-8.537%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.243-0.022-8.302%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.255-0.030-10.526%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.285-0.020-6.557%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.305-0.020-6.154%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.320-0.020-5.882%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.335-0.025-6.944%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.350-0.020-5.405%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.355-0.020-5.333%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.405-0.015-3.571%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.450-0.020-4.255%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.660-0.020-2.941%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.345-0.010-2.817%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.200-0.021-9.502%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.090-0.024-21.053%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.137-0.022-13.836%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.189-0.024-11.268%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.187-0.018-8.780%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.139-0.018-11.465%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.094-0.016-14.545%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.134-0.020-12.987%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.174-0.024-12.121%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.076-0.021-21.649%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.115-0.020-14.815%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.152-0.020-11.628%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.190-0.021-9.953%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.083-0.019-18.627%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.122-0.020-14.085%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.229-0.018-7.287%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.213-0.018-7.792%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.185-0.017-8.416%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.161-0.017-9.551%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.137-0.018-11.613%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.108-0.021-16.279%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.087-0.020-18.692%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.077-0.022-22.222%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.093-0.022-19.130%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.135-0.021-13.462%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.123-0.015-10.870%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.092-0.012-11.538%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.118-0.011-8.527%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.158-0.022-12.222%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.136-0.020-12.821%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.116-0.024-17.143%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.087-0.019-17.925%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.146-0.022-13.095%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.155-0.022-12.429%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.187-0.022-10.526%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.205-0.022-9.692%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.215-0.023-9.664%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.119-0.011-8.462%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.088-0.022-20.000%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.105-0.022-17.323%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.117-0.023-16.429%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.133-0.023-14.744%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.173-0.022-11.282%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.169-0.022-11.518%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.083-0.021-20.192%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.180-0.023-11.330%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.141-0.020-12.422%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.124-0.021-14.483%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.200-0.023-10.314%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.111-0.020-15.267%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.097-0.021-17.797%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.153-0.021-12.069%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.217-0.022-9.205%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.046-0.010-17.857%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.068-0.011-13.924%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.092-0.011-10.680%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.081-0.021-20.588%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.092-0.019-17.117%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.101-0.020-16.529%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.110-0.020-15.385%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.076-0.024-24.000%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.096-0.024-20.000%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.116-0.021-15.328%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.134-0.020-12.987%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.152-0.024-13.636%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.170-0.022-11.458%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.188-0.021-10.048%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.204-0.022-9.735%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.216-0.021-8.861%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.045-0.010-18.182%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.070-0.010-12.500%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.092-0.012-11.538%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.176-0.018-9.278%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.120-0.017-12.409%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.080-0.022-21.569%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.168-0.019-10.160%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.122-0.015-10.949%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.212-0.022-9.402%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.221-0.022-9.053%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.230-0.025-9.804%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.237-0.028-10.566%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.103-0.019-15.574%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.079-0.022-21.782%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.095-0.022-18.803%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.109-0.022-16.794%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.124-0.022-15.068%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.136-0.023-14.465%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.077-0.019-19.792%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.106-0.020-15.873%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.096-0.021-17.949%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.115-0.020-14.815%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.088-0.021-19.266%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.104-0.020-16.129%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.133-0.022-14.194%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.102-0.022-17.742%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.129-0.025-16.234%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.088-0.022-20.000%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.086-0.024-21.818%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.104-0.023-18.110%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.123-0.022-15.172%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.142-0.021-12.883%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.159-0.025-13.587%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.176-0.022-11.111%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.193-0.021-9.813%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.222-0.021-8.642%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.240-0.020-7.692%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.081-0.024-22.857%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.093-0.019-16.964%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.142-0.020-12.346%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.181-0.021-10.396%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.090-0.020-18.182%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.090-0.022-19.643%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.151-0.017-10.119%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.141-0.018-11.321%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.104-0.017-14.050%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.116-0.021-15.328%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.169-0.023-11.979%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.159-0.023-12.637%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.153-0.021-12.069%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.143-0.022-13.333%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.125-0.022-14.966%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.089-0.022-19.820%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.131-0.021-13.816%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.197-0.021-9.633%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.112-0.012-9.677%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.109-0.023-17.424%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.128-0.022-14.667%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.085-0.022-20.561%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.113-0.024-17.518%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.144-0.022-13.253%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.098-0.023-19.008%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.128-0.022-14.667%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.154-0.022-12.500%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.170-0.021-10.995%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.076-0.022-22.449%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.107-0.020-15.748%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.094-0.020-17.544%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.202-0.024-10.619%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.235-0.025-9.615%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.144-0.020-12.195%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.122-0.021-14.685%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.157-0.023-12.778%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.165-0.022-11.765%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.082-0.025-23.364%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.091-0.024-20.870%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.101-0.023-18.548%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.110-0.023-17.293%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.119-0.023-16.197%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.127-0.022-14.765%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.138-0.020-12.658%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.157-0.024-13.260%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.184-0.022-10.680%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.111-0.023-17.164%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.112-0.020-15.152%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.178-0.018-9.184%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.103-0.015-12.712%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.089-0.022-19.820%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.093-0.011-10.577%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.088-0.020-18.519%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.117-0.020-14.599%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.102-0.023-18.400%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.120-0.021-14.894%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.082-0.022-21.154%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.084-0.025-22.936%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.100-0.023-18.699%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.112-0.023-17.037%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.127-0.022-14.765%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.146-0.024-14.118%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.112-0.020-15.152%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.119-0.022-15.603%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.128-0.022-14.667%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.137-0.022-13.836%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.148-0.020-11.905%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.157-0.020-11.299%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.165-0.021-11.290%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.193-0.020-9.390%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.069-0.011-13.750%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.075-0.020-21.053%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.067-0.010-12.987%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.043-0.010-18.868%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.113-0.015-11.719%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.133-0.021-13.636%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.092-0.018-16.364%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.079-0.022-21.782%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.095-0.021-18.103%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.075-0.021-21.875%21,470.00021,370.00029/11/2027
57248恒指瑞银七乙熊Q0.081-0.023-22.115%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.085-0.015-15.000%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.045-0.010-18.182%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.072-0.019-20.879%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.097-0.018-15.652%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.218-0.019-8.017%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.078-0.026-25.000%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.130-0.022-14.474%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.160-0.019-10.615%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.076-0.023-23.232%21,488.00021,388.00030/12/2027
58321恒指汇丰七甲熊I0.112-0.024-17.647%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.087-0.021-19.444%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.155-0.017-9.884%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.135-0.016-10.596%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.086-0.024-21.818%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.079-0.021-21.000%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.096-0.029-23.200%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.212-0.018-7.826%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.169-0.017-9.140%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.138-0.017-10.968%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.102-0.017-14.286%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.208-0.019-8.370%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.097-0.020-17.094%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.076-0.022-22.449%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.116-0.021-15.328%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.093-0.021-18.421%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.112-0.022-16.418%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.100-0.022-18.033%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.087-0.021-19.444%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.119-0.021-15.000%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.073-0.023-23.958%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.093-0.025-21.186%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.106-0.025-19.084%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.0460.0000.000%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0250.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.0630.0000.000%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.0270.0000.000%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.0410.0000.000%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.0620.0000.000%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.0370.0000.000%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.0510.0000.000%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.0580.0000.000%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.0230.0000.000%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.0590.0000.000%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.0400.0000.000%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.0240.0000.000%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.0670.0000.000%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.0350.0000.000%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.0420.0000.000%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.0520.0000.000%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.0600.0000.000%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.0180.0000.000%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.0190.0000.000%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.0300.0000.000%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.0230.0000.000%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.0330.0000.000%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.0450.0000.000%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.0610.0000.000%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.0260.0000.000%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.0390.0000.000%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.0530.0000.000%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.062-0.021-25.301%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.0310.0000.000%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.0240.0000.000%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.0400.0000.000%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.0540.0000.000%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.0690.0000.000%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.062-0.023-27.059%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.0330.0000.000%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.074-0.024-24.490%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.0360.0000.000%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.0200.0000.000%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.200-0.017-7.834%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.154-0.019-10.983%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.098-0.018-15.517%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.073-0.021-22.340%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.049-0.022-30.986%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.0530.0000.000%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.0170.0000.000%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.0280.0000.000%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.0380.0000.000%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.0550.0000.000%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.0240.0000.000%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.0440.0000.000%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.0600.0000.000%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.0280.0000.000%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.1080.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.0180.0000.000%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.0290.0000.000%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.0380.0000.000%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.0510.0000.000%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.0630.0000.000%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.083-0.021-20.192%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.101-0.023-18.548%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.055-0.021-27.632%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.069-0.020-22.472%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.0320.0000.000%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.0190.0000.000%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.0440.0000.000%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.0590.0000.000%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.055-0.021-27.632%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.067-0.021-23.864%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.081-0.021-20.588%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.109-0.021-16.154%21,820.00021,720.00028/10/2027
59925恒指花旗七乙熊E0.0160.0000.000%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.0210.0000.000%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.061-0.021-25.610%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.0650.0000.000%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0840.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.0180.0000.000%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.0290.0000.000%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.0430.0000.000%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.0590.0000.000%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.054-0.023-29.870%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.070-0.023-24.731%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.087-0.025-22.321%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.0400.0000.000%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.051-0.020-28.169%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.064-0.021-24.706%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.0470.0000.000%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.050-0.022-30.556%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.0620.0000.000%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.0550.0000.000%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0750.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.060-0.022-26.829%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.0360.0000.000%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0390.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.0650.0000.000%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.0430.0000.000%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.049-0.021-30.000%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.058-0.023-28.395%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.069-0.020-22.472%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.0430.0000.000%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.0410.0000.000%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.0510.0000.000%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.0600.0000.000%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.0390.0000.000%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0530.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.0400.0000.000%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.060-0.020-25.000%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.074-0.021-22.105%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.0360.0000.000%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.0470.0000.000%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.0560.0000.000%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.0700.0000.000%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.0550.0000.000%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.049-0.019-27.941%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.0590.0000.000%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.068-0.019-21.839%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.069-0.021-23.333%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.0490.0000.000%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.056-0.020-26.316%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.0620.0000.000%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.0390.0000.000%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.0490.0000.000%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.0370.0000.000%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.0630.0000.000%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.059-0.023-28.049%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.072-0.024-25.000%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.090-0.023-20.354%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.0380.0000.000%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.0160.0000.000%20,550.00020,450.00029/05/2025
60200恒指法兴六四熊S0.0420.0000.000%20,900.00020,800.00029/04/2026
60208恒指法兴六四熊K0.0170.0000.000%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.0300.0000.000%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.0530.0000.000%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.050-0.022-30.556%21,200.00021,100.00029/04/2026
60235恒指摩利五四熊70.0160.0000.000%20,550.00020,450.00029/04/2025
60248恒指汇丰七乙熊Y0.0180.0000.000%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.0340.0000.000%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.0490.0000.000%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.0140.0000.000%20,600.00020,500.00030/10/2028
60262恒指法巴八十熊90.0360.0000.000%20,800.00020,700.00030/10/2028
60265恒指法巴八十熊B0.0200.0000.000%20,650.00020,550.00030/10/2028
60294恒指瑞银七甲熊60.0190.0000.000%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.0100.0000.000%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.0330.0000.000%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.0470.0000.000%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.0600.0000.000%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.050-0.022-30.556%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.068-0.023-25.275%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.080-0.025-23.810%21,528.00021,428.00029/04/2027
60336恒指摩通七甲熊10.0370.0000.000%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.0630.0000.000%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.0480.0000.000%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.0240.0000.000%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.0410.0000.000%20,900.00020,800.00030/12/2027
60410恒指汇丰七乙熊30.0120.0000.000%20,550.00020,450.00030/12/2027
60411恒指汇丰七乙熊50.0220.0000.000%20,688.00020,588.00030/12/2027
60422恒指信证五五熊30.0190.0000.000%20,600.00020,500.00029/05/2025
60464恒指法巴八五熊A0.0130.0000.000%20,550.00020,450.00030/05/2028
60483恒指法巴八五熊G0.0680.0000.000%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.056-0.021-27.273%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.066-0.020-23.256%21,350.00021,250.00030/05/2028
60500恒指法巴八五熊K0.0100.0000.000%20,600.00020,500.00030/05/2028
60537恒指瑞银七四熊V0.0150.0000.000%20,600.00020,500.00029/04/2027
60538恒指瑞银七四熊C0.0340.0000.000%20,800.00020,700.00029/04/2027
60539恒指瑞银七甲熊W0.064-0.023-26.437%21,350.00021,250.00029/11/2027
60610恒指摩通七甲熊70.0160.0000.000%20,550.00020,450.00029/11/2027
60648恒指法兴六四熊40.0110.0000.000%20,548.00020,448.00029/04/2026
60649恒指法兴六四熊E0.0220.0000.000%20,668.00020,568.00029/04/2026
60730恒指法巴八五熊P0.0310.0000.000%20,750.00020,650.00030/05/2028
60766恒指摩通七十熊K0.0320.0000.000%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊L0.117-0.012-9.302%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.069-0.011-13.750%22,100.00022,000.00028/10/2027
60792恒指汇丰七乙熊60.0150.0000.000%20,600.00020,500.00030/12/2027
60854恒指瑞银七十熊40.0190.0000.000%20,628.00020,528.00028/10/2027
61053恒指瑞银七十熊60.0140.0000.000%20,550.00020,450.00028/10/2027
61515恒指花旗七乙熊S0.0260.0000.000%21,000.00020,900.00030/12/2027
61595恒指国君七四熊D0.0190.0000.000%20,600.00020,500.00029/04/2027
61647恒指汇丰七十熊B0.0000.000%20,600.00020,500.00028/10/2027
62992恒指华泰七四熊40.0000.000%19,700.00019,600.00029/04/2027
63000恒指汇丰六四熊O0.0000.000%19,661.00019,561.00029/04/2026
63002恒指汇丰六四熊P0.0000.000%19,800.00019,700.00029/04/2026
63003恒指汇丰六四熊Q0.0000.000%19,928.00019,828.00029/04/2026
63004恒指汇丰六四熊30.0000.000%20,028.00019,928.00029/04/2026
63006恒指国君七四熊L0.0000.000%19,800.00019,700.00029/04/2027
63012恒指摩利七乙熊40.0000.000%19,648.00019,548.00030/12/2027
63013恒指摩利七乙熊50.0000.000%19,800.00019,700.00030/12/2027
63016恒指信证五六熊K0.0000.000%19,700.00019,600.00027/06/2025
63029恒指花旗五四熊K0.0000.000%19,780.00019,680.00029/04/2025
63034恒指花旗五四熊M0.0000.000%19,661.00019,561.00029/04/2025
63043恒指法兴七四熊B0.0000.000%19,648.00019,548.00029/04/2027
63047恒指法兴七二熊C0.0000.000%19,778.00019,678.00025/02/2027
63048恒指法兴七二熊E0.0000.000%19,968.00019,868.00025/02/2027
63052恒指法巴八四熊Q0.0000.000%19,700.00019,600.00027/04/2028
63053恒指法巴八四熊R0.0000.000%19,650.00019,550.00027/04/2028
63059恒指法巴八四熊S0.0000.000%19,750.00019,650.00027/04/2028
63062恒指法巴八四熊T0.0000.000%19,670.00019,570.00027/04/2028
63070恒指瑞银七乙熊W0.0000.000%19,648.00019,548.00030/12/2027
63071恒指瑞银七三熊C0.0000.000%19,778.00019,678.00030/03/2027
63081恒指瑞银七三熊D0.0000.000%19,948.00019,848.00030/03/2027
63082恒指瑞银七三熊E0.0000.000%20,058.00019,958.00030/03/2027
63085恒指摩通七甲熊C0.0000.000%19,648.00019,548.00029/11/2027
63091恒指摩通七十熊10.0000.000%19,750.00019,650.00028/10/2027
63093恒指摩通七四熊N0.0000.000%19,900.00019,800.00029/04/2027
63094恒指摩通七四熊90.0000.000%20,060.00019,960.00029/04/2027
64740恒指汇丰六九熊E0.169-0.004-2.312%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.275-0.025-8.333%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.325-0.025-7.143%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.170-0.010-5.556%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.219-0.012-5.195%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.295-0.020-6.349%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.136-0.012-8.108%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.305-0.030-8.955%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.340-0.030-8.108%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.173-0.010-5.464%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.148-0.010-6.329%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.163-0.010-5.780%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.290-0.015-4.918%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.270-0.020-6.897%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.285-0.025-8.065%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.320-0.020-5.882%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.198-0.011-5.263%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.315-0.015-4.545%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.275-0.010-3.509%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.365-0.010-2.667%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.275-0.025-8.333%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.300-0.020-6.250%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.270-0.010-3.571%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.320-0.010-3.030%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.365-0.010-2.667%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.217-0.011-4.825%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.430-0.020-4.444%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.153-0.010-6.135%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.187-0.011-5.556%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.310-0.020-6.061%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.144-0.011-7.097%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.171-0.012-6.557%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.220-0.013-5.579%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.330-0.025-7.042%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.231-0.017-6.855%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.260-0.025-8.772%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 10:56
  实时报价更新时间为 10/12/2024 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。