29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0160.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.080-2.44%06/05/2025
     63.01023111美团摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽A0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽B0.0100.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽A0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0180.00%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.0100.00%24/12/2024
     73.83023926美团中银五一沽A0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美团麦银五一沽A0.010-23.08%03/01/2025
     82.95024035美团汇丰五九沽A0.0210.00%23/09/2025
     82.95024135美团摩通五九沽A0.0290.00%23/09/2025
     82.95024282美团摩利五九沽A0.028-6.67%23/09/2025
     82.95024306美团瑞银五九沽A0.028-3.45%23/09/2025
     83.00023632美团法兴五九沽A0.0140.00%30/09/2025
22565美团法巴五一购A1.440+1.41%03/01/202590.000     
23191美团汇丰四乙购A1.3800.00%24/12/202490.050     
23215美团瑞银四乙购A1.5900.00%24/12/202490.050     
23250美团摩通四乙购A1.5200.00%24/12/202490.050     
23481美团摩利四乙购A1.370+2.24%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0110.00%14/02/2025
22566美团法巴五三购A1.370+0.74%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.400+3.70%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.0100.00%19/12/2024
     95.90024859美团国君四乙沽B0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽D0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽C0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美团中银四乙沽A0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美团法巴五一沽A0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽E0.0100.00%30/12/2024
21489美团法巴五七购A0.6500.00%03/07/2025100.000     
22522美团汇丰五六购A0.650-1.52%25/06/2025100.100     
22596美团法兴五六购A0.660+3.13%25/06/2025100.100     
22632美团摩通五六购A0.6700.00%25/06/2025100.100     
22642美团瑞银五六购A0.680+3.03%25/06/2025100.100     
24188美团中银五六购A0.6800.00%25/06/2025100.100     
23852美团摩利五六购A0.660+1.54%25/06/2025101.990     
23773美团东亚五乙购A0.7400.00%30/12/2025105.000     
24045美团中银四乙购A1.140+2.70%31/12/2024105.000     
     109.90027422美团汇丰五九沽B0.064-5.88%23/09/2025
     109.90027425美团摩利五九沽B0.054-6.90%23/09/2025
     109.90027431美团瑞银五九沽B0.058-7.94%23/09/2025
     109.90027446美团花旗五九沽A0.0570.00%23/09/2025
     109.90027447美团摩通五九沽B0.060-6.25%23/09/2025
     109.90027454美团中银五九沽A0.060-6.25%23/09/2025
     109.90027462美团国君五九沽A0.070-5.41%23/09/2025
     109.90027495美团法兴五九沽B0.056-5.08%23/09/2025
     110.00027196美团信证五九沽A0.0440.00%30/09/2025
27147美团摩利五三购C1.020+4.08%03/03/2025113.990     
     114.78027729美团瑞银五四沽C0.041-10.87%23/04/2025
     114.88027592美团摩通五四沽A0.047-9.62%30/04/2025
21711美团法巴五四购A0.970+3.19%02/04/2025115.000     
22680美团汇丰五三购A0.970+3.19%26/03/2025115.080     
22669美团摩通五三购A1.030+4.04%26/03/2025115.100     
22675美团法兴五三购A1.000+5.26%26/03/2025115.100     
22684美团瑞银五三购A1.020+5.15%26/03/2025115.100     
24890美团摩利五三购A0.475+5.56%19/03/2025116.000     
26548美团瑞银五三购B0.510+5.15%12/03/2025116.100     
26565美团摩通五三购B0.495+3.13%12/03/2025116.100     
26569美团法兴五三购B0.485+5.43%12/03/2025116.100     
26590美团花旗五三购A0.4650.00%12/03/2025116.100     
26735美团国君五三购A0.5000.00%24/03/2025116.100     
26900美团汇丰五三购B0.490+6.52%12/03/2025116.100     
26944美团摩利四乙购B0.840+6.33%24/12/2024119.990     
23806美团法巴五一购B0.810+2.53%03/01/2025120.000     
26657美团法巴六一购A0.5500.00%05/01/2026120.000     
26866美团国君五一购A0.860+3.61%10/01/2025120.000     
24068美团花旗四乙购A0.7900.00%24/12/2024120.100     
24077美团国君四乙购A0.830+6.41%24/12/2024120.100     
24256美团中银四乙购B0.800+2.56%24/12/2024120.100     
26542美团华泰四乙购B0.820+1.23%24/12/2024120.100     
26947美团瑞银四乙购C0.9900.00%24/12/2024120.100     
26976美团摩通四乙购C0.9300.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽B0.054-12.90%01/04/2025
     124.30027795美团摩利五四沽A0.073-10.98%23/04/2025
     124.30027796美团国君五四沽A0.078-14.29%29/04/2025
     124.30027799美团星展五四沽A0.076-11.63%23/04/2025
     124.30027857美团汇丰五四沽A0.073-13.10%23/04/2025
     124.30028476美团花旗五四沽B0.066-16.46%23/04/2025
     124.40027605美团信证五四沽A0.091-10.78%30/04/2025
     127.67028558美团瑞银五三沽B0.072-13.25%26/03/2025
     127.77027794美团摩通五四沽C0.078-15.22%02/04/2025
26945美团摩利五三购B0.760+5.56%25/03/2025127.990     
26697美团国君五四购B0.800+2.56%01/04/2025128.000     
26894美团法巴五四购B0.740+1.37%02/04/2025128.000     
26972美团花旗五三购B0.7400.00%25/03/2025128.100     
27059美团中银五四购A0.990+4.21%01/04/2025128.100     
26813美团法巴五六购B0.790+1.28%03/06/2025130.000     
20573美团东亚五二购A0.3250.00%18/02/2025135.000     
24257美团中银五二购A0.290+7.41%18/02/2025135.000     
24897美团国君五二购B0.325+3.17%25/02/2025135.000     
21461美团汇丰五二购A0.305+15.09%11/02/2025135.080     
25067美团韩投五二购A0.285+7.55%11/02/2025135.080     
20706美团摩利五二购A0.300+11.11%11/02/2025135.100     
20802美团法巴五二购A0.290+5.45%11/02/2025135.100     
21304美团法兴五二购A0.300+7.14%11/02/2025135.100     
21328美团摩通五二购A0.300+11.11%11/02/2025135.100     
21364美团花旗五二购A0.290+9.43%11/02/2025135.100     
21452美团瑞银五二购A0.300+13.21%11/02/2025135.100     
21478美团星展五二购A0.290+11.54%11/02/2025135.100     
24294美团国君五二购A0.3000.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.188-4.57%22/10/2025
     139.90029008美团瑞银五三沽C0.143-11.73%28/03/2025
     139.90029033美团摩通五三沽C0.144-11.66%28/03/2025
27144美团摩利五九购A0.420+6.33%23/09/2025139.99027873美团摩利五十沽A0.186-5.58%30/10/2025
26428美团中银五九购A0.440+4.76%30/09/2025140.00027938美团华泰五四沽A0.131-12.67%07/04/2025
26731美团瑞银五九购B0.455+4.60%23/09/2025140.100     
26782美团摩通五九购B0.435+2.35%23/09/2025140.100     
27146美团汇丰五九购B0.420+3.70%23/09/2025140.100     
27195美团信证五七购A0.3750.00%28/07/2025143.100     
24677美团麦银五八购A0.590+1.72%04/08/2025143.200     
26516美团法兴五七购A0.365+5.80%28/07/2025143.300     
26549美团瑞银五七购A0.395+3.95%28/07/2025143.300     
26553美团汇丰五七购A0.350+7.69%28/07/2025143.300     
26555美团花旗五七购A0.3550.00%28/07/2025143.300     
26601美团摩通五七购A0.380+2.70%28/07/2025143.300     
26658美团法巴五八购A0.340+1.49%04/08/2025143.300     
26680美团中银五七购A0.370+5.71%28/07/2025143.300     
26696美团星展五七购A0.405+3.85%28/07/2025143.300     
27519美团摩利五七购A0.350+4.48%18/07/2025143.990     
24645美团信证四乙购A0.370+8.82%27/12/2024145.000     
25576美团国君四乙购C0.335+13.56%18/12/2024145.100     
     145.78028049美团汇丰五六沽A0.125-8.76%02/06/2025
     145.78028065美团国君五六沽A0.149-5.70%02/06/2025
     145.78028765美团摩通五六沽A0.130-7.14%02/06/2025
     145.78028776美团中银五六沽A0.130-7.14%02/06/2025
     145.78028907美团花旗五六沽A0.00%02/06/2025
     145.88027748美团瑞银五六沽A0.132-7.69%09/06/2025
24669美团中银四乙购C0.315+10.53%30/12/2024147.000     
25559美团瑞银四乙购B0.330+10.00%19/12/2024147.100     
25593美团摩通四乙购B0.335+11.67%19/12/2024147.100     
25600美团汇丰四乙购B0.335+31.37%19/12/2024147.100     
25751美团华泰四乙购A0.300+22.45%19/12/2024147.100     
25828美团韩投四乙购A0.285+17.77%19/12/2024147.100     
26233美团国君四乙购D0.335+31.37%19/12/2024147.100     
     148.78028048美团摩利五四沽C0.107-10.83%23/04/2025
     148.78029024美团瑞银五四沽E0.109-9.92%23/04/2025
     148.88027791美团摩通五四沽B0.114-11.63%30/04/2025
25170美团国君四乙购B0.1520.00%10/12/2024149.900     
24041美团麦银五七购A0.7200.00%03/07/2025150.00028005美团法兴五四沽A0.120-8.40%30/04/2025
24967美团法巴五十购A0.3400.00%03/10/2025150.000     
26518美团国君五四购A0.550+1.85%01/04/2025150.000     
26223美团法兴五九购A0.360+4.35%25/09/2025150.100     
26318美团汇丰五九购A0.365+5.80%25/09/2025150.100     
26512美团瑞银五九购A0.380+7.04%25/09/2025150.100     
26526美团摩通五九购A0.375+4.17%25/09/2025150.100     
26556美团花旗五九购A0.3500.00%25/09/2025150.100     
26751美团瑞银五三购C0.500+6.38%25/03/2025150.100     
26784美团摩通五三购C0.500+7.53%25/03/2025150.100     
27236美团摩利五三购D0.490+6.52%25/03/2025150.100     
27263美团花旗五三购C0.4700.00%25/03/2025150.100     
27378美团中银五三购A0.510+8.51%25/03/2025150.100     
27621美团摩利五九购B0.345+2.99%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.134-9.46%31/03/2025
     154.90028671美团星展五四沽B0.107-12.30%01/04/2025
     155.00028012美团花旗五四沽A0.128-11.72%07/04/2025
     156.90027930美团摩利五四沽B0.144-9.43%14/04/2025
     158.18027993美团瑞银五四沽D0.151-9.04%07/04/2025
25899美团中银五六购B0.490+2.08%30/06/2025160.000     
26812美团法巴五七购B0.480+1.05%03/07/2025160.000     
26931美团瑞银五六购B0.550+10.00%23/06/2025160.100     
27071美团摩通五六购B0.530+6.00%23/06/2025160.100     
27101美团汇丰五六购B0.540+8.00%23/06/2025160.100     
     162.00028773美团法兴五四沽B0.181-8.12%28/04/2025
27226美团摩利五六购B0.500+7.53%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.192-8.57%01/04/2025
     166.66028045美团摩通五四沽D0.203-7.73%07/04/2025
     170.00027959美团信证五四沽B0.227-6.97%28/04/2025
22628美团韩投八乙购A1.0100.00%08/12/2028177.770     
24971美团法巴五六购A0.335+9.84%03/06/2025180.000     
26364美团瑞银五五购A0.345+13.11%27/05/2025180.100     
26502美团摩通五五购A0.355+9.23%27/05/2025180.100     
26506美团汇丰五五购A0.305+10.91%27/05/2025180.100     
27524美团国君五五购A0.320+4.92%27/05/2025180.100     
27534美团中银五五购A0.330+8.20%27/05/2025180.100     
27547美团花旗五五购A0.330+13.79%27/05/2025180.100     
27587美团韩投五五购A0.290+13.73%27/05/2025180.100     
27679美团摩通五三购D0.260+13.04%31/03/2025181.500     
27622美团摩利五五购A0.315+10.53%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.320-4.48%08/04/2025
27617美团星展五四购A0.265+11.81%07/04/2025185.000     
27610美团信证五五购A0.295+9.26%19/05/2025190.000     
27771美团花旗五五购B0.127+11.40%16/05/2025190.000     
29191美团摩通五五购F0.131+11.02%09/05/2025190.100     
29212美团瑞银五五购D0.132+13.79%09/05/2025190.100     
29296美团汇丰五五购C0.00%09/05/2025190.100     
27662美团中银五六购C0.290+7.41%30/06/2025198.000     
28403美团摩利五四购B0.085+8.97%14/04/2025199.990     
27790美团摩通五五购B0.125+8.70%30/05/2025200.000     
27812美团法巴五七购C0.149+7.97%03/07/2025200.000     
29091美团国君五四购D0.082+12.33%07/04/2025200.000     
29136美团摩通五四购F0.087+14.47%07/04/2025200.000     
29312美团国君五五购B0.1310.00%23/05/2025200.000     
29145美团瑞银五四购G0.084+10.53%07/04/2025200.090     
29291美团花旗五六购B0.142+10.08%25/06/2025200.200     
29301美团星展五五购A0.126+10.53%23/05/2025200.200     
27891美团法兴五四购A0.084+7.69%30/04/2025207.000     
29095美团法巴五四购D0.101+6.32%23/04/2025207.000     
28650美团花旗五四购C0.077+8.45%23/04/2025207.200     
28658美团摩通五四购D0.086+7.50%23/04/2025207.200     
29004美团瑞银五四购F0.085+10.39%23/04/2025207.200     
27856美团汇丰五五购B0.098+7.69%30/05/2025208.800     
27874美团摩利五五购B0.092+8.24%22/05/2025210.990     
29039美团摩通五五购D0.094+10.59%15/05/2025211.190     
27750美团瑞银五四购A0.126+14.55%02/04/2025218.880     
29329美团摩通五三购G0.1160.00%26/03/2025219.080     
27663美团中银五九购B0.310+10.71%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
29322美团摩利五九购D0.00%25/09/2025220.200     
27835美团国君五七购A0.097+5.43%03/07/2025225.000     
29185美团法兴五六购B0.096+9.09%25/06/2025225.200     
29311美团中银五六购D0.00%25/06/2025225.200     
28575美团摩利五五购C0.077+13.24%29/05/2025226.000     
29038美团摩通五五购C0.077+6.94%22/05/2025226.200     
29055美团瑞银五五购B0.075+7.14%22/05/2025226.200     
27735美团星展五四购B0.087+14.47%02/04/2025228.000     
27775美团花旗五四购A0.086+10.26%02/04/2025228.000     
29025美团法兴五五购A0.067+8.06%19/05/2025230.000     
29073美团摩利五五购D0.064+18.52%12/05/2025230.100     
29074美团瑞银五五购C0.063+12.50%12/05/2025230.200     
29084美团摩通五五购E0.066+11.86%12/05/2025230.200     
28761美团法巴五四购C0.046+12.20%02/04/2025233.800     
27895美团摩通五六购C0.091+9.64%30/06/2025233.880     
27997美团瑞银五四购B0.043+13.16%07/04/2025233.880     
28369美团摩通五三购E0.043+7.50%28/03/2025234.080     
28406美团摩利五三购F0.042+20.00%28/03/2025234.080     
28433美团花旗五三购D0.032-5.88%28/03/2025234.080     
28541美团汇丰五三购C0.043+16.22%31/03/2025234.080     
28557美团星展五三购B0.045+12.50%28/03/2025234.080     
28802美团国君五三购C0.036+16.13%28/03/2025234.080     
28937美团中银五三购B0.045+12.50%28/03/2025234.080     
29005美团瑞银五六购C0.086+11.69%23/06/2025234.080     
29030美团花旗五六购A0.087+11.54%23/06/2025234.080     
29046美团摩利五六购C0.087+16.00%23/06/2025234.080     
29051美团汇丰五六购C0.086+13.16%23/06/2025234.080     
27810美团法巴六一购B0.180+7.78%05/01/2026240.000     
28594美团法兴五四购D0.044+12.82%22/04/2025242.000     
28863美团信证五四购B0.056+14.29%15/04/2025242.180     
28890美团花旗五四购E0.043+16.22%11/04/2025242.200     
27870美团中银五十购A0.123+10.81%30/10/2025250.000     
27884美团信证五九购A0.103+13.19%29/09/2025250.000     
29247美团法兴五九购B0.111+6.73%22/09/2025250.200     
29254美团汇丰五九购C0.00%22/09/2025250.200     
29302美团摩利五九购C0.00%22/09/2025250.200     
27969美团摩利五四购A0.042+16.67%29/04/2025250.990     
28695美团瑞银五四购E0.047+9.30%22/04/2025251.190     
27941美团华泰五四购A0.041+5.13%16/04/2025256.000     
28707美团摩通五四购E0.041+7.89%09/04/2025256.200     
28775美团中银五四购B0.037+8.82%09/04/2025256.200     
28014美团花旗五四购B0.0220.00%07/04/2025268.000     
28412美团国君五三购B0.020+11.11%28/03/2025268.200     
28047美团摩通五四购A0.036+16.13%30/04/2025269.690     
28422美团法巴五五购B0.00%06/05/2025269.690     
28081美团瑞银五四购C0.027+12.50%14/04/2025269.990     
28082美团汇丰五四购A0.023+15.00%08/04/2025270.000     
28329美团摩利五三购E0.024+26.32%31/03/2025270.200     
28429美团摩通五三购F0.022+4.76%31/03/2025270.200     
28505美团星展五三购A0.025+25.00%31/03/2025270.200     
27960美团信证五四购A0.032+14.29%28/04/2025275.000     
28285美团法兴五四购C0.029+16.00%17/04/2025275.200     
28231美团国君五四购C0.0250.00%30/04/2025288.000     
28212美团法兴五四购B0.023+21.05%11/04/2025290.500     
28299美团麦银五五购A0.035+16.67%06/05/2025299.990     
28205美团摩通五四购B0.018+12.50%11/04/2025300.000     
28831美团花旗五四购D0.00%25/04/2025300.190     
28270美团瑞银五四购D0.015+15.38%09/04/2025305.880     
28445美团汇丰五四购B0.0200.00%01/04/2025306.080     
28466美团摩利五四购C0.016+6.67%01/04/2025306.080     
28478美团摩通五四购C0.0140.00%01/04/2025306.080     
27979美团法巴五五购A0.047+14.63%06/05/2025320.000     
28219美团星展五四购C0.0160.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2024 12:00
  实时报价更新时间为 06/12/2024 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。