29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0160.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.082+6.49%06/05/2025
     63.01023111美团摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽A0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽B0.0100.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽A0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0180.00%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.0100.00%24/12/2024
     73.83023926美团中银五一沽A0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美团麦银五一沽A0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽A0.021+16.67%23/09/2025
     82.95024135美团摩通五九沽A0.029+11.54%23/09/2025
     82.95024282美团摩利五九沽A0.030+11.11%23/09/2025
     82.95024306美团瑞银五九沽A0.029+11.54%23/09/2025
     83.00023632美团法兴五九沽A0.0140.00%30/09/2025
22565美团法巴五一购A1.420-8.39%03/01/202590.000     
23191美团汇丰四乙购A1.380-8.61%24/12/202490.050     
23215美团瑞银四乙购A1.5900.00%24/12/202490.050     
23250美团摩通四乙购A1.5200.00%24/12/202490.050     
23481美团摩利四乙购A1.340-8.22%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0110.00%14/02/2025
22566美团法巴五三购A1.360-8.11%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.350-8.16%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.0100.00%19/12/2024
     95.90024859美团国君四乙沽B0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽D0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽C0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美团中银四乙沽A0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美团法巴五一沽A0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽E0.0100.00%30/12/2024
21489美团法巴五七购A0.650-7.14%03/07/2025100.000     
22522美团汇丰五六购A0.660-7.04%25/06/2025100.100     
22596美团法兴五六购A0.640-9.86%25/06/2025100.100     
22632美团摩通五六购A0.670-8.22%25/06/2025100.100     
22642美团瑞银五六购A0.660-8.33%25/06/2025100.100     
24188美团中银五六购A0.680-8.11%25/06/2025100.100     
23852美团摩利五六购A0.650-8.45%25/06/2025101.990     
23773美团东亚五乙购A0.740-7.50%30/12/2025105.000     
24045美团中银四乙购A1.110-12.60%31/12/2024105.000     
     109.90027422美团汇丰五九沽B0.068+11.48%23/09/2025
     109.90027425美团摩利五九沽B0.058+16.00%23/09/2025
     109.90027431美团瑞银五九沽B0.063+18.87%23/09/2025
     109.90027446美团花旗五九沽A0.057+14.00%23/09/2025
     109.90027447美团摩通五九沽B0.064+10.34%23/09/2025
     109.90027454美团中银五九沽A0.064+16.36%23/09/2025
     109.90027462美团国君五九沽A0.074+12.12%23/09/2025
     109.90027495美团法兴五九沽B0.059+11.32%23/09/2025
     110.00027196美团信证五九沽A0.044+18.92%30/09/2025
27147美团摩利五三购C0.980-10.91%03/03/2025113.990     
     114.78027729美团瑞银五四沽C0.046+24.32%23/04/2025
     114.88027592美团摩通五四沽A0.052+33.33%30/04/2025
21711美团法巴五四购A0.940-11.32%02/04/2025115.000     
22680美团汇丰五三购A0.940-11.32%26/03/2025115.080     
22669美团摩通五三购A0.990-10.81%26/03/2025115.100     
22675美团法兴五三购A0.950-11.21%26/03/2025115.100     
22684美团瑞银五三购A0.970-11.01%26/03/2025115.100     
24890美团摩利五三购A0.450-15.09%19/03/2025116.000     
26548美团瑞银五三购B0.485-11.82%12/03/2025116.100     
26565美团摩通五三购B0.480-12.73%12/03/2025116.100     
26569美团法兴五三购B0.460-11.54%12/03/2025116.100     
26590美团花旗五三购A0.465-12.26%12/03/2025116.100     
26735美团国君五三购A0.500-10.71%24/03/2025116.100     
26900美团汇丰五三购B0.460-11.54%12/03/2025116.100     
26944美团摩利四乙购B0.790-14.13%24/12/2024119.990     
23806美团法巴五一购B0.790-12.22%03/01/2025120.000     
26657美团法巴六一购A0.550-6.78%05/01/2026120.000     
26866美团国君五一购A0.830-12.63%10/01/2025120.000     
24068美团花旗四乙购A0.790-13.19%24/12/2024120.100     
24077美团国君四乙购A0.780-14.29%24/12/2024120.100     
24256美团中银四乙购B0.780-14.29%24/12/2024120.100     
26542美团华泰四乙购B0.810-13.83%24/12/2024120.100     
26947美团瑞银四乙购C0.9900.00%24/12/2024120.100     
26976美团摩通四乙购C0.9300.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽B0.062+29.17%01/04/2025
     124.30027795美团摩利五四沽A0.082+26.15%23/04/2025
     124.30027796美团国君五四沽A0.091+21.33%29/04/2025
     124.30027799美团星展五四沽A0.086+24.64%23/04/2025
     124.30027857美团汇丰五四沽A0.084+27.27%23/04/2025
     124.30028476美团花旗五四沽B0.079+23.44%23/04/2025
     124.40027605美团信证五四沽A0.102+20.00%30/04/2025
     127.67028558美团瑞银五三沽B0.083+29.69%26/03/2025
     127.77027794美团摩通五四沽C0.092+27.78%02/04/2025
26945美团摩利五三购B0.720-14.29%25/03/2025127.990     
26697美团国君五四购B0.780-12.36%01/04/2025128.000     
26894美团法巴五四购B0.730-14.12%02/04/2025128.000     
26972美团花旗五三购B0.740-12.94%25/03/2025128.100     
27059美团中银五四购A0.950-9.52%01/04/2025128.100     
26813美团法巴五六购B0.780-7.14%03/06/2025130.000     
20573美团东亚五二购A0.325-14.47%18/02/2025135.000     
24257美团中银五二购A0.270-16.92%18/02/2025135.000     
24897美团国君五二购B0.315-14.86%25/02/2025135.000     
21461美团汇丰五二购A0.265-19.70%11/02/2025135.080     
25067美团韩投五二购A0.265-18.46%11/02/2025135.080     
20706美团摩利五二购A0.270-18.18%11/02/2025135.100     
20802美团法巴五二购A0.275-17.91%11/02/2025135.100     
21304美团法兴五二购A0.280-15.15%11/02/2025135.100     
21328美团摩通五二购A0.270-19.40%11/02/2025135.100     
21364美团花旗五二购A0.265-19.70%11/02/2025135.100     
21452美团瑞银五二购A0.265-18.46%11/02/2025135.100     
21478美团星展五二购A0.260-21.21%11/02/2025135.100     
24294美团国君五二购A0.300-14.29%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.197+10.06%22/10/2025
     139.90029008美团瑞银五三沽C0.162+21.80%28/03/2025
     139.90029033美团摩通五三沽C0.163+22.56%28/03/2025
27144美团摩利五九购A0.395-11.24%23/09/2025139.99027873美团摩利五十沽A0.197+10.06%30/10/2025
26428美团中银五九购A0.420-9.68%30/09/2025140.00027938美团华泰五四沽A0.150+21.95%07/04/2025
26731美团瑞银五九购B0.435-10.31%23/09/2025140.100     
26782美团摩通五九购B0.425-9.57%23/09/2025140.100     
27146美团汇丰五九购B0.405-10.00%23/09/2025140.100     
27195美团信证五七购A0.375-11.76%28/07/2025143.100     
24677美团麦银五八购A0.580-7.94%04/08/2025143.200     
26516美团法兴五七购A0.345-10.39%28/07/2025143.300     
26549美团瑞银五七购A0.380-11.63%28/07/2025143.300     
26553美团汇丰五七购A0.325-13.33%28/07/2025143.300     
26555美团花旗五七购A0.355-11.25%28/07/2025143.300     
26601美团摩通五七购A0.370-10.84%28/07/2025143.300     
26658美团法巴五八购A0.335-12.99%04/08/2025143.300     
26680美团中银五七购A0.350-11.39%28/07/2025143.300     
26696美团星展五七购A0.390-9.30%28/07/2025143.300     
27519美团摩利五七购A0.335-12.99%18/07/2025143.990     
24645美团信证四乙购A0.340-27.66%27/12/2024145.000     
25576美团国君四乙购C0.295-30.59%18/12/2024145.100     
     145.78028049美团汇丰五六沽A0.137+16.10%02/06/2025
     145.78028065美团国君五六沽A0.158+12.86%02/06/2025
     145.78028765美团摩通五六沽A0.140+15.70%02/06/2025
     145.78028776美团中银五六沽A0.140+16.67%02/06/2025
     145.78028907美团花旗五六沽A0.00%02/06/2025
     145.88027748美团瑞银五六沽A0.143+15.32%09/06/2025
24669美团中银四乙购C0.285-25.97%30/12/2024147.000     
25559美团瑞银四乙购B0.300-28.57%19/12/2024147.100     
25593美团摩通四乙购B0.300-27.71%19/12/2024147.100     
25600美团汇丰四乙购B0.255-32.00%19/12/2024147.100     
25751美团华泰四乙购A0.245-37.18%19/12/2024147.100     
25828美团韩投四乙购A0.242-37.14%19/12/2024147.100     
26233美团国君四乙购D0.255-32.00%19/12/2024147.100     
     148.78028048美团摩利五四沽C0.120+20.00%23/04/2025
     148.78029024美团瑞银五四沽E0.121+18.63%23/04/2025
     148.88027791美团摩通五四沽B0.129+19.44%30/04/2025
25170美团国君四乙购B0.1520.00%10/12/2024149.900     
24041美团麦银五七购A0.720-11.11%03/07/2025150.00028005美团法兴五四沽A0.131+18.02%30/04/2025
24967美团法巴五十购A0.340-12.82%03/10/2025150.000     
26518美团国君五四购A0.540-16.92%01/04/2025150.000     
26223美团法兴五九购A0.345-11.54%25/09/2025150.100     
26318美团汇丰五九购A0.345-12.66%25/09/2025150.100     
26512美团瑞银五九购A0.355-11.25%25/09/2025150.100     
26526美团摩通五九购A0.360-11.11%25/09/2025150.100     
26556美团花旗五九购A0.350-10.26%25/09/2025150.100     
26751美团瑞银五三购C0.470-17.54%25/03/2025150.100     
26784美团摩通五三购C0.465-19.83%25/03/2025150.100     
27236美团摩利五三购D0.460-17.86%25/03/2025150.100     
27263美团花旗五三购C0.470-16.07%25/03/2025150.100     
27378美团中银五三购A0.470-16.07%25/03/2025150.100     
27621美团摩利五九购B0.335-11.84%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.148+18.40%31/03/2025
     154.90028671美团星展五四沽B0.122+23.23%01/04/2025
     155.00028012美团花旗五四沽A0.145+19.83%07/04/2025
     156.90027930美团摩利五四沽B0.159+18.66%14/04/2025
     158.18027993美团瑞银五四沽D0.166+18.57%07/04/2025
25899美团中银五六购B0.480-15.79%30/06/2025160.000     
26812美团法巴五七购B0.475-16.67%03/07/2025160.000     
26931美团瑞银五六购B0.500-15.25%23/06/2025160.100     
27071美团摩通五六购B0.500-13.79%23/06/2025160.100     
27101美团汇丰五六购B0.500-15.25%23/06/2025160.100     
     162.00028773美团法兴五四沽B0.197+16.57%28/04/2025
27226美团摩利五六购B0.465-13.89%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.210+17.32%01/04/2025
     166.66028045美团摩通五四沽D0.220+15.79%07/04/2025
     170.00027959美团信证五四沽B0.244+14.55%28/04/2025
22628美团韩投八乙购A1.010-2.88%08/12/2028177.770     
24971美团法巴五六购A0.305-18.67%03/06/2025180.000     
26364美团瑞银五五购A0.305-19.74%27/05/2025180.100     
26502美团摩通五五购A0.325-17.72%27/05/2025180.100     
26506美团汇丰五五购A0.275-17.91%27/05/2025180.100     
27524美团国君五五购A0.305-16.44%27/05/2025180.100     
27534美团中银五五购A0.305-15.28%27/05/2025180.100     
27547美团花旗五五购A0.290-18.31%27/05/2025180.100     
27587美团韩投五五购A0.255-20.31%27/05/2025180.100     
27679美团摩通五三购D0.230-22.03%31/03/2025181.500     
27622美团摩利五五购A0.285-16.18%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.335+11.67%08/04/2025
27617美团星展五四购A0.237-19.66%07/04/2025185.000     
27610美团信证五五购A0.270-18.18%19/05/2025190.000     
27771美团花旗五五购B0.114-17.99%16/05/2025190.000     
29191美团摩通五五购F0.118-19.18%09/05/2025190.100     
29212美团瑞银五五购D0.116-20.00%09/05/2025190.100     
29296美团汇丰五五购C0.00%09/05/2025190.100     
27662美团中银五六购C0.270-14.29%30/06/2025198.000     
28403美团摩利五四购B0.078-20.41%14/04/2025199.990     
27790美团摩通五五购B0.115-17.27%30/05/2025200.000     
27812美团法巴五七购C0.138-14.81%03/07/2025200.000     
29091美团国君五四购D0.073-18.89%07/04/2025200.000     
29136美团摩通五四购F0.076-21.65%07/04/2025200.000     
29145美团瑞银五四购G0.076-20.00%07/04/2025200.090     
29291美团花旗五六购B0.1290.00%25/06/2025200.200     
29301美团星展五五购A0.1140.00%23/05/2025200.200     
27891美团法兴五四购A0.078-19.59%30/04/2025207.000     
29095美团法巴五四购D0.095-19.49%23/04/2025207.000     
28650美团花旗五四购C0.071-16.47%23/04/2025207.200     
28658美团摩通五四购D0.080-20.79%23/04/2025207.200     
29004美团瑞银五四购F0.077-20.62%23/04/2025207.200     
27856美团汇丰五五购B0.091-16.51%30/05/2025208.800     
27874美团摩利五五购B0.085-19.05%22/05/2025210.990     
29039美团摩通五五购D0.085-20.56%15/05/2025211.190     
27750美团瑞银五四购A0.110-20.29%02/04/2025218.880     
27663美团中银五九购B0.280-16.42%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
27835美团国君五七购A0.092-19.30%03/07/2025225.000     
29185美团法兴五六购B0.088-16.98%25/06/2025225.200     
28575美团摩利五五购C0.068-20.93%29/05/2025226.000     
29038美团摩通五五购C0.072-20.88%22/05/2025226.200     
29055美团瑞银五五购B0.070-19.54%22/05/2025226.200     
27735美团星展五四购B0.076-24.00%02/04/2025228.000     
27775美团花旗五四购A0.078-22.00%02/04/2025228.000     
29025美团法兴五五购A0.062-17.33%19/05/2025230.000     
29073美团摩利五五购D0.054-25.00%12/05/2025230.100     
29074美团瑞银五五购C0.056-23.29%12/05/2025230.200     
29084美团摩通五五购E0.059-20.27%12/05/2025230.200     
28761美团法巴五四购C0.041-21.15%02/04/2025233.800     
27895美团摩通五六购C0.083-19.42%30/06/2025233.880     
27997美团瑞银五四购B0.038-22.45%07/04/2025233.880     
28369美团摩通五三购E0.040-20.00%28/03/2025234.080     
28406美团摩利五三购F0.035-22.22%28/03/2025234.080     
28433美团花旗五三购D0.034-17.07%28/03/2025234.080     
28541美团汇丰五三购C0.037-22.92%31/03/2025234.080     
28557美团星展五三购B0.040-21.57%28/03/2025234.080     
28802美团国君五三购C0.031-26.19%28/03/2025234.080     
28937美团中银五三购B0.040-21.57%28/03/2025234.080     
29005美团瑞银五六购C0.077-20.62%23/06/2025234.080     
29030美团花旗五六购A0.078-18.75%23/06/2025234.080     
29046美团摩利五六购C0.075-20.21%23/06/2025234.080     
29051美团汇丰五六购C0.076-17.39%23/06/2025234.080     
27810美团法巴六一购B0.167-13.47%05/01/2026240.000     
28594美团法兴五四购D0.039-22.00%22/04/2025242.000     
28863美团信证五四购B0.049-14.04%15/04/2025242.180     
28890美团花旗五四购E0.037-19.57%11/04/2025242.200     
27870美团中银五十购A0.111-13.95%30/10/2025250.000     
27884美团信证五九购A0.091-17.27%29/09/2025250.000     
29247美团法兴五九购B0.104-14.05%22/09/2025250.200     
29254美团汇丰五九购C0.00%22/09/2025250.200     
27969美团摩利五四购A0.036-21.74%29/04/2025250.990     
28695美团瑞银五四购E0.043-18.87%22/04/2025251.190     
27941美团华泰五四购A0.039-23.53%16/04/2025256.000     
28707美团摩通五四购E0.038-17.39%09/04/2025256.200     
28775美团中银五四购B0.034-22.73%09/04/2025256.200     
28014美团花旗五四购B0.022-18.52%07/04/2025268.000     
28412美团国君五三购B0.018-25.00%28/03/2025268.200     
28047美团摩通五四购A0.031-24.39%30/04/2025269.690     
28422美团法巴五五购B0.00%06/05/2025269.690     
28081美团瑞银五四购C0.024-22.58%14/04/2025269.990     
28082美团汇丰五四购A0.020-20.00%08/04/2025270.000     
28329美团摩利五三购E0.019-29.63%31/03/2025270.200     
28429美团摩通五三购F0.021-25.00%31/03/2025270.200     
28505美团星展五三购A0.020-31.03%31/03/2025270.200     
27960美团信证五四购A0.028-31.71%28/04/2025275.000     
28285美团法兴五四购C0.025-21.88%17/04/2025275.200     
28231美团国君五四购C0.025-10.71%30/04/2025288.000     
28212美团法兴五四购B0.019-17.39%11/04/2025290.500     
28299美团麦银五五购A0.030-16.67%06/05/2025299.990     
28205美团摩通五四购B0.016-23.81%11/04/2025300.000     
28831美团花旗五四购D0.00%25/04/2025300.190     
28270美团瑞银五四购D0.013-23.53%09/04/2025305.880     
28445美团汇丰五四购B0.0200.00%01/04/2025306.080     
28466美团摩利五四购C0.015-25.00%01/04/2025306.080     
28478美团摩通五四购C0.014-17.65%01/04/2025306.080     
27979美团法巴五五购A0.041-18.00%06/05/2025320.000     
28219美团星展五四购C0.016-11.11%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/12/2024 17:59
  实时报价更新时间为 05/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。