29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0160.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.062-8.82%06/05/2025
     63.06022891美团瑞银四乙沽B0.0100.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽A0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0180.00%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.0100.00%24/12/2024
     73.83023926美团中银五一沽A0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美团麦银五一沽A0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽A0.019+11.76%23/09/2025
     82.95024135美团摩通五九沽A0.024-7.69%23/09/2025
     82.95024282美团摩利五九沽A0.025-7.41%23/09/2025
     82.95024306美团瑞银五九沽A0.0220.00%23/09/2025
     83.00023632美团法兴五九沽A0.012-7.69%30/09/2025
22565美团法巴五一购A1.720+5.52%03/01/202590.000     
23191美团汇丰四乙购A1.3800.00%24/12/202490.050     
23481美团摩利四乙购A1.620+2.53%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0110.00%14/02/2025
22566美团法巴五三购A1.650+5.77%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.690+5.63%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.0100.00%19/12/2024
     95.90024859美团国君四乙沽B0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽D0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽C0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美团中银四乙沽A0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美团法巴五一沽A0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽E0.0100.00%30/12/2024
21489美团法巴五七购A0.790+5.33%03/07/2025100.000     
22522美团汇丰五六购A0.810+5.19%25/06/2025100.100     
22596美团法兴五六购A0.800+6.67%25/06/2025100.100     
22632美团摩通五六购A0.810+6.58%25/06/2025100.100     
22642美团瑞银五六购A0.830+6.41%25/06/2025100.100     
24188美团中银五六购A0.800+5.26%25/06/2025100.100     
23852美团摩利五六购A0.790+5.33%25/06/2025101.990     
23773美团东亚五乙购A0.820+5.13%30/12/2025105.000     
24045美团中银四乙购A1.430+6.72%31/12/2024105.000     
     109.90027422美团汇丰五九沽B0.051-1.92%23/09/2025
     109.90027425美团摩利五九沽B0.037-13.95%23/09/2025
     109.90027431美团瑞银五九沽B0.043-6.52%23/09/2025
     109.90027446美团花旗五九沽A0.040-9.09%23/09/2025
     109.90027447美团摩通五九沽B0.0500.00%23/09/2025
     109.90027454美团中银五九沽A0.043-10.42%23/09/2025
     109.90027462美团国君五九沽A0.052-7.14%23/09/2025
     109.90027495美团法兴五九沽B0.046-2.13%23/09/2025
     110.00027196美团信证五九沽A0.031-11.43%30/09/2025
27147美团摩利五三购C1.290+6.61%03/03/2025113.990     
     114.78027729美团瑞银五四沽C0.027-6.90%23/04/2025
     114.88027592美团摩通五四沽A0.028-17.65%30/04/2025
21711美团法巴五四购A1.270+8.55%02/04/2025115.000     
22680美团汇丰五三购A1.260+10.53%26/03/2025115.080     
22669美团摩通五三购A1.290+7.50%26/03/2025115.100     
22675美团法兴五三购A1.270+7.63%26/03/2025115.100     
22684美团瑞银五三购A1.300+8.33%26/03/2025115.100     
24890美团摩利五三购A0.620+6.90%19/03/2025116.000     
26548美团瑞银五三购B0.640+6.67%12/03/2025116.100     
26565美团摩通五三购B0.620+6.90%12/03/2025116.100     
26569美团法兴五三购B0.620+8.77%12/03/2025116.100     
26590美团花旗五三购A0.600+7.14%12/03/2025116.100     
26735美团国君五三购A0.660+11.86%24/03/2025116.100     
26900美团汇丰五三购B0.610+8.93%12/03/2025116.100     
26944美团摩利四乙购B1.080+3.85%24/12/2024119.990     
23806美团法巴五一购B1.130+11.88%03/01/2025120.000     
26657美团法巴六一购A0.660+6.45%05/01/2026120.000     
26866美团国君五一购A1.130+7.62%10/01/2025120.000     
24068美团花旗四乙购A1.110+8.82%24/12/2024120.100     
24077美团国君四乙购A1.120+7.69%24/12/2024120.100     
24256美团中银四乙购B1.120+7.69%24/12/2024120.100     
26542美团华泰四乙购B1.100+7.84%24/12/2024120.100     
     121.88027713美团瑞银五四沽B0.031-16.22%01/04/2025
     124.30027795美团摩利五四沽A0.043-10.42%23/04/2025
     124.30027796美团国君五四沽A0.054-8.47%29/04/2025
     124.30027799美团星展五四沽A0.045-15.09%23/04/2025
     124.30027857美团汇丰五四沽A0.056+5.66%23/04/2025
     124.30028476美团花旗五四沽B0.042-14.29%23/04/2025
     124.40027605美团信证五四沽A0.066-2.94%30/04/2025
     127.67028558美团瑞银五三沽B0.040-16.67%26/03/2025
     127.77027794美团摩通五四沽C0.054+3.85%02/04/2025
26945美团摩利五三购B1.040+9.47%25/03/2025127.990     
26697美团国君五四购B1.050+8.25%01/04/2025128.000     
26894美团法巴五四购B1.020+8.51%02/04/2025128.000     
26972美团花旗五三购B1.010+8.60%25/03/2025128.100     
27059美团中银五四购A1.210+6.14%01/04/2025128.100     
26813美团法巴五六购B1.050+8.25%03/06/2025130.000     
20573美团东亚五二购A0.445+9.88%18/02/2025135.000     
24257美团中银五二购A0.430+10.26%18/02/2025135.000     
24897美团国君五二购B0.440+8.64%25/02/2025135.000     
21461美团汇丰五二购A0.440+12.82%11/02/2025135.080     
25067美团韩投五二购A0.430+11.69%11/02/2025135.080     
20706美团摩利五二购A0.435+11.54%11/02/2025135.100     
20802美团法巴五二购A0.425+10.39%11/02/2025135.100     
21304美团法兴五二购A0.435+11.54%11/02/2025135.100     
21328美团摩通五二购A0.435+11.54%11/02/2025135.100     
21364美团花旗五二购A0.430+10.26%11/02/2025135.100     
21452美团瑞银五二购A0.430+10.26%11/02/2025135.100     
21478美团星展五二购A0.430+10.26%11/02/2025135.100     
24294美团国君五二购A0.430+10.26%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.150-5.66%22/10/2025
     139.90029008美团瑞银五三沽C0.091-11.65%28/03/2025
     139.90029033美团摩通五三沽C0.095-5.94%28/03/2025
27144美团摩利五九购A0.550+12.24%23/09/2025139.99027873美团摩利五十沽A0.147-6.37%30/10/2025
26428美团中银五九购A0.540+5.88%30/09/2025140.00027938美团华泰五四沽A0.102-3.77%07/04/2025
26731美团瑞银五九购B0.580+9.43%23/09/2025140.100     
26782美团摩通五九购B0.540+8.00%23/09/2025140.100     
27146美团汇丰五九购B0.530+8.16%23/09/2025140.100     
27195美团信证五七购A0.490+8.89%28/07/2025143.100     
24677美团麦银五八购A0.690+4.55%04/08/2025143.200     
26516美团法兴五七购A0.475+11.76%28/07/2025143.300     
26549美团瑞银五七购A0.510+9.68%28/07/2025143.300     
26553美团汇丰五七购A0.465+12.05%28/07/2025143.300     
26555美团花旗五七购A0.465+8.14%28/07/2025143.300     
26601美团摩通五七购A0.485+7.78%28/07/2025143.300     
26658美团法巴五八购A0.475+13.10%04/08/2025143.300     
26680美团中银五七购A0.475+7.95%28/07/2025143.300     
26696美团星展五七购A0.500+7.53%28/07/2025143.300     
27519美团摩利五七购A0.475+10.47%18/07/2025143.990     
24645美团信证四乙购A0.640+16.36%27/12/2024145.000     
25576美团国君四乙购C0.620+14.81%18/12/2024145.100     
     145.78028049美团汇丰五六沽A0.098-1.01%02/06/2025
     145.78028065美团国君五六沽A0.109-8.40%02/06/2025
     145.78028765美团摩通五六沽A0.096-6.80%02/06/2025
     145.78028776美团中银五六沽A0.1010.00%02/06/2025
     145.78028907美团花旗五六沽A0.00%02/06/2025
     145.88027748美团瑞银五六沽A0.100-5.66%09/06/2025
24669美团中银四乙购C0.620+19.23%30/12/2024147.000     
25559美团瑞银四乙购B0.590+15.69%19/12/2024147.100     
25593美团摩通四乙购B0.590+18.00%19/12/2024147.100     
25600美团汇丰四乙购B0.600+20.00%19/12/2024147.100     
25751美团华泰四乙购A0.580+19.59%19/12/2024147.100     
25828美团韩投四乙购A0.600+21.21%19/12/2024147.100     
26233美团国君四乙购D0.580+16.00%19/12/2024147.100     
     148.78028048美团摩利五四沽C0.093+9.41%23/04/2025
     148.78029024美团瑞银五四沽E0.076-8.43%23/04/2025
     148.88027791美团摩通五四沽B0.085-2.30%30/04/2025
25170美团国君四乙购B0.1520.00%10/12/2024149.900     
24041美团麦银五七购A0.880+7.32%03/07/2025150.00028005美团法兴五四沽A0.092+1.10%30/04/2025
24967美团法巴五十购A0.465+9.41%03/10/2025150.000     
26518美团国君五四购A0.750+8.70%01/04/2025150.000     
26223美团法兴五九购A0.465+5.68%25/09/2025150.100     
26318美团汇丰五九购A0.470+5.62%25/09/2025150.100     
26512美团瑞银五九购A0.490+10.11%25/09/2025150.100     
26526美团摩通五九购A0.475+7.95%25/09/2025150.100     
26556美团花旗五九购A0.455+10.98%25/09/2025150.100     
26751美团瑞银五三购C0.720+10.77%25/03/2025150.100     
26784美团摩通五三购C0.710+10.94%25/03/2025150.100     
27236美团摩利五三购D0.730+14.06%25/03/2025150.100     
27263美团花旗五三购C0.690+11.29%25/03/2025150.100     
27378美团中银五三购A0.720+12.50%25/03/2025150.100     
27621美团摩利五九购B0.470+10.59%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.093-7.92%31/03/2025
     154.90028671美团星展五四沽B0.073-13.10%01/04/2025
     155.00028012美团花旗五四沽A0.090-6.25%07/04/2025
     156.90027930美团摩利五四沽B0.120+5.26%14/04/2025
     158.18027993美团瑞银五四沽D0.105-10.26%07/04/2025
25899美团中银五六购B0.690+11.29%30/06/2025160.000     
26812美团法巴五七购B0.700+12.90%03/07/2025160.000     
26931美团瑞银五六购B0.760+15.15%23/06/2025160.100     
27071美团摩通五六购B0.730+10.61%23/06/2025160.100     
27101美团汇丰五六购B0.730+10.61%23/06/2025160.100     
     162.00028773美团法兴五四沽B0.135-4.93%28/04/2025
27226美团摩利五六购B0.710+12.70%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.143-5.92%01/04/2025
     166.66028045美团摩通五四沽D0.148-6.92%07/04/2025
     170.00027959美团信证五四沽B0.177-5.35%28/04/2025
22628美团韩投八乙购A1.040+0.97%08/12/2028177.770     
24971美团法巴五六购A0.490+13.95%03/06/2025180.000     
26364美团瑞银五五购A0.510+15.91%27/05/2025180.100     
26502美团摩通五五购A0.510+13.33%27/05/2025180.100     
26506美团汇丰五五购A0.475+18.75%27/05/2025180.100     
27524美团国君五五购A0.470+11.90%27/05/2025180.100     
27534美团中银五五购A0.495+15.12%27/05/2025180.100     
27547美团花旗五五购A0.460+12.20%27/05/2025180.100     
27587美团韩投五五购A0.460+19.48%27/05/2025180.100     
27679美团摩通五三购D0.400+15.94%31/03/2025181.500     
27622美团摩利五五购A0.520+26.83%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.245-7.55%08/04/2025
27617美团星展五四购A0.405+20.90%07/04/2025185.000     
27610美团信证五五购A0.440+14.29%19/05/2025190.000     
27771美团花旗五五购B0.194+14.12%16/05/2025190.000     
29191美团摩通五五购F0.203+18.71%09/05/2025190.100     
29212美团瑞银五五购D0.196+14.62%09/05/2025190.100     
29296美团汇丰五五购C0.199+15.03%09/05/2025190.100     
27662美团中银五六购C0.440+15.79%30/06/2025198.000     
28403美团摩利五四购B0.146+19.67%14/04/2025199.990     
27790美团摩通五五购B0.185+12.80%30/05/2025200.000     
27812美团法巴五七购C0.218+14.74%03/07/2025200.000     
29091美团国君五四购D0.138+21.05%07/04/2025200.000     
29136美团摩通五四购F0.145+22.88%07/04/2025200.000     
29312美团国君五五购B0.198+17.86%23/05/2025200.000     
29145美团瑞银五四购G0.145+21.85%07/04/2025200.090     
29291美团花旗五六购B0.205+13.26%25/06/2025200.200     
29301美团星展五五购A0.187+14.72%23/05/2025200.200     
29363美团瑞银五五购E0.00%23/05/2025200.200     
29372美团法兴五五购B0.1900.00%23/05/2025200.200     
27891美团法兴五四购A0.142+20.34%30/04/2025207.000     
29095美团法巴五四购D0.162+15.71%23/04/2025207.000     
28650美团花旗五四购C0.131+20.18%23/04/2025207.200     
28658美团摩通五四购D0.136+20.35%23/04/2025207.200     
29004美团瑞银五四购F0.136+19.30%23/04/2025207.200     
27856美团汇丰五五购B0.159+17.78%30/05/2025208.800     
27874美团摩利五五购B0.155+22.05%22/05/2025210.990     
29039美团摩通五五购D0.156+21.87%15/05/2025211.190     
27750美团瑞银五四购A0.212+16.48%02/04/2025218.880     
29329美团摩通五三购G0.204+23.64%26/03/2025219.080     
27663美团中银五九购B0.445+15.58%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
29322美团摩利五九购D0.243+18.54%25/09/2025220.200     
27835美团国君五七购A0.145+16.00%03/07/2025225.000     
29336美团法巴五六购C0.00%25/06/2025225.100     
29185美团法兴五六购B0.153+21.43%25/06/2025225.200     
29311美团中银五六购D0.00%25/06/2025225.200     
28575美团摩利五五购C0.142+27.93%29/05/2025226.000     
29038美团摩通五五购C0.136+27.10%22/05/2025226.200     
29055美团瑞银五五购B0.125+17.92%22/05/2025226.200     
27735美团星展五四购B0.165+26.92%02/04/2025228.000     
27775美团花旗五四购A0.166+25.76%02/04/2025228.000     
29025美团法兴五五购A0.112+19.15%19/05/2025230.000     
29073美团摩利五五购D0.106+20.45%12/05/2025230.100     
29074美团瑞银五五购C0.109+21.11%12/05/2025230.200     
29084美团摩通五五购E0.118+34.09%12/05/2025230.200     
28761美团法巴五四购C0.089+27.14%02/04/2025233.800     
27895美团摩通五六购C0.135+12.50%30/06/2025233.880     
27997美团瑞银五四购B0.080+25.00%07/04/2025233.880     
28369美团摩通五三购E0.080+21.21%28/03/2025234.080     
28406美团摩利五三购F0.077+32.76%28/03/2025234.080     
28433美团花旗五三购D0.072+30.91%28/03/2025234.080     
28541美团汇丰五三购C0.075+20.97%31/03/2025234.080     
28557美团星展五三购B0.079+19.70%28/03/2025234.080     
28802美团国君五三购C0.072+28.57%28/03/2025234.080     
28937美团中银五三购B0.083+27.69%28/03/2025234.080     
29005美团瑞银五六购C0.140+21.74%23/06/2025234.080     
29030美团花旗五六购A0.130+16.07%23/06/2025234.080     
29046美团摩利五六购C0.146+29.20%23/06/2025234.080     
29051美团汇丰五六购C0.130+17.12%23/06/2025234.080     
27810美团法巴六一购B0.243+10.96%05/01/2026240.000     
28594美团法兴五四购D0.080+25.00%22/04/2025242.000     
28863美团信证五四购B0.088+17.33%15/04/2025242.180     
28890美团花旗五四购E0.071+22.41%11/04/2025242.200     
27870美团中银五十购A0.175+12.90%30/10/2025250.000     
27884美团信证五九购A0.161+23.85%29/09/2025250.000     
29247美团法兴五九购B0.161+15.00%22/09/2025250.200     
29254美团汇丰五九购C0.00%22/09/2025250.200     
29302美团摩利五九购C0.00%22/09/2025250.200     
29344美团花旗五九购B0.162+15.71%22/09/2025250.200     
27969美团摩利五四购A0.075+25.00%29/04/2025250.990     
28695美团瑞银五四购E0.081+19.12%22/04/2025251.190     
27941美团华泰五四购A0.084+31.25%16/04/2025256.000     
28707美团摩通五四购E0.073+23.73%09/04/2025256.200     
28775美团中银五四购B0.063+16.67%09/04/2025256.200     
28014美团花旗五四购B0.046+24.32%07/04/2025268.000     
28412美团国君五三购B0.040+42.86%28/03/2025268.200     
28047美团摩通五四购A0.058+16.00%30/04/2025269.690     
28422美团法巴五五购B0.00%06/05/2025269.690     
28081美团瑞银五四购C0.052+30.00%14/04/2025269.990     
28082美团汇丰五四购A0.045+32.35%08/04/2025270.000     
28329美团摩利五三购E0.045+36.36%31/03/2025270.200     
28429美团摩通五三购F0.046+35.29%31/03/2025270.200     
28505美团星展五三购A0.043+26.47%31/03/2025270.200     
27960美团信证五四购A0.056+30.23%28/04/2025275.000     
28285美团法兴五四购C0.053+26.19%17/04/2025275.200     
28231美团国君五四购C0.052+57.58%30/04/2025288.000     
28212美团法兴五四购B0.041+28.12%11/04/2025290.500     
28299美团麦银五五购A0.051+18.60%06/05/2025299.990     
28205美团摩通五四购B0.035+29.63%11/04/2025300.000     
28831美团花旗五四购D0.00%25/04/2025300.190     
28270美团瑞银五四购D0.029+31.82%09/04/2025305.880     
28445美团汇丰五四购B0.028+40.00%01/04/2025306.080     
28466美团摩利五四购C0.039+50.00%01/04/2025306.080     
28478美团摩通五四购C0.030+57.89%01/04/2025306.080     
27979美团法巴五五购A0.085+32.81%06/05/2025320.000     
28219美团星展五四购C0.027+50.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 10:17
  实时报价更新时间为 10/12/2024 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。