29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0160.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.079-2.47%06/05/2025
     63.01023111美团摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽A0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽B0.0100.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽A0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0180.00%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.0100.00%24/12/2024
     73.83023926美团中银五一沽A0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美团麦银五一沽A0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽A0.0210.00%23/09/2025
     82.95024135美团摩通五九沽A0.0290.00%23/09/2025
     82.95024282美团摩利五九沽A0.029+3.57%23/09/2025
     82.95024306美团瑞银五九沽A0.0290.00%23/09/2025
     83.00023632美团法兴五九沽A0.0140.00%30/09/2025
22565美团法巴五一购A1.4200.00%03/01/202590.000     
23191美团汇丰四乙购A1.3800.00%24/12/202490.050     
23250美团摩通四乙购A1.5200.00%24/12/202490.050     
23481美团摩利四乙购A1.3600.00%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0110.00%14/02/2025
22566美团法巴五三购A1.3600.00%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.360-1.45%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.0100.00%19/12/2024
     95.90024859美团国君四乙沽B0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽D0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽C0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美团中银四乙沽A0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美团法巴五一沽A0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽E0.0100.00%30/12/2024
21489美团法巴五七购A0.6500.00%03/07/2025100.000     
22522美团汇丰五六购A0.660+1.54%25/06/2025100.100     
22596美团法兴五六购A0.6500.00%25/06/2025100.100     
22632美团摩通五六购A0.6700.00%25/06/2025100.100     
22642美团瑞银五六购A0.6700.00%25/06/2025100.100     
24188美团中银五六购A0.6800.00%25/06/2025100.100     
23852美团摩利五六购A0.6500.00%25/06/2025101.990     
23773美团东亚五乙购A0.7400.00%30/12/2025105.000     
24045美团中银四乙购A1.1200.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽B0.0650.00%23/09/2025
     109.90027425美团摩利五九沽B0.056+1.82%23/09/2025
     109.90027431美团瑞银五九沽B0.059+3.51%23/09/2025
     109.90027446美团花旗五九沽A0.0550.00%23/09/2025
     109.90027447美团摩通五九沽B0.062+3.33%23/09/2025
     109.90027454美团中银五九沽A0.062+1.64%23/09/2025
     109.90027462美团国君五九沽A0.0710.00%23/09/2025
     109.90027495美团法兴五九沽B0.057+3.64%23/09/2025
     110.00027196美团信证五九沽A0.041-6.82%30/09/2025
27147美团摩利五三购C0.990-1.98%03/03/2025113.990     
     114.78027729美团瑞银五四沽C0.046+6.98%23/04/2025
     114.88027592美团摩通五四沽A0.047-2.08%30/04/2025
21711美团法巴五四购A0.9500.00%02/04/2025115.000     
22680美团汇丰五三购A0.950-3.06%26/03/2025115.080     
22669美团摩通五三购A1.0100.00%26/03/2025115.100     
22675美团法兴五三购A0.960-2.04%26/03/2025115.100     
22684美团瑞银五三购A0.980-2.00%26/03/2025115.100     
24890美团摩利五三购A0.460-2.13%19/03/2025116.000     
26548美团瑞银五三购B0.490-2.00%12/03/2025116.100     
26565美团摩通五三购B0.4850.00%12/03/2025116.100     
26569美团法兴五三购B0.465-2.11%12/03/2025116.100     
26590美团花旗五三购A0.4650.00%12/03/2025116.100     
26735美团国君五三购A0.5000.00%24/03/2025116.100     
26900美团汇丰五三购B0.465-3.12%12/03/2025116.100     
26944美团摩利四乙购B0.810-1.22%24/12/2024119.990     
23806美团法巴五一购B0.800-1.23%03/01/2025120.000     
26657美团法巴六一购A0.560-1.75%05/01/2026120.000     
26866美团国君五一购A0.8400.00%10/01/2025120.000     
24068美团花旗四乙购A0.8100.00%24/12/2024120.100     
24077美团国君四乙购A0.800-1.23%24/12/2024120.100     
24256美团中银四乙购B0.7800.00%24/12/2024120.100     
26542美团华泰四乙购B0.8100.00%24/12/2024120.100     
26976美团摩通四乙购C0.9300.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽B0.059+5.36%01/04/2025
     124.30027795美团摩利五四沽A0.077+4.05%23/04/2025
     124.30027796美团国君五四沽A0.085+3.66%29/04/2025
     124.30027799美团星展五四沽A0.0800.00%23/04/2025
     124.30027857美团汇丰五四沽A0.081+6.58%23/04/2025
     124.30028476美团花旗五四沽B0.074+4.23%23/04/2025
     124.40027605美团信证五四沽A0.097+4.30%30/04/2025
     127.67028558美团瑞银五三沽B0.078+4.00%26/03/2025
     127.77027794美团摩通五四沽C0.085+6.25%02/04/2025
26945美团摩利五三购B0.730-1.35%25/03/2025127.990     
26697美团国君五四购B0.7800.00%01/04/2025128.000     
26894美团法巴五四购B0.7300.00%02/04/2025128.000     
26972美团花旗五三购B0.7500.00%25/03/2025128.100     
27059美团中银五四购A0.950-2.06%01/04/2025128.100     
26813美团法巴五六购B0.7900.00%03/06/2025130.000     
20573美团东亚五二购A0.3250.00%18/02/2025135.000     
24257美团中银五二购A0.275-3.51%18/02/2025135.000     
24897美团国君五二购B0.320-1.54%25/02/2025135.000     
21461美团汇丰五二购A0.280-5.08%11/02/2025135.080     
25067美团韩投五二购A0.270-3.57%11/02/2025135.080     
20706美团摩利五二购A0.275-1.79%11/02/2025135.100     
20802美团法巴五二购A0.2800.00%11/02/2025135.100     
21304美团法兴五二购A0.285-3.39%11/02/2025135.100     
21328美团摩通五二购A0.275-5.17%11/02/2025135.100     
21364美团花旗五二购A0.280-1.75%11/02/2025135.100     
21452美团瑞银五二购A0.280-5.08%11/02/2025135.100     
21478美团星展五二购A0.275-1.79%11/02/2025135.100     
24294美团国君五二购A0.3000.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.193+1.05%22/10/2025
     139.90029008美团瑞银五三沽C0.154+4.05%28/03/2025
     139.90029033美团摩通五三沽C0.155+4.03%28/03/2025
27144美团摩利五九购A0.400-2.44%23/09/2025139.99027873美团摩利五十沽A0.193+2.66%30/10/2025
26428美团中银五九购A0.420-2.33%30/09/2025140.00027938美团华泰五四沽A0.145+5.84%07/04/2025
26731美团瑞银五九购B0.440-3.30%23/09/2025140.100     
26782美团摩通五九购B0.4250.00%23/09/2025140.100     
27146美团汇丰五九购B0.410-1.20%23/09/2025140.100     
27195美团信证五七购A0.3750.00%28/07/2025143.100     
24677美团麦银五八购A0.5800.00%04/08/2025143.200     
26516美团法兴五七购A0.350-1.41%28/07/2025143.300     
26549美团瑞银五七购A0.380-2.56%28/07/2025143.300     
26553美团汇丰五七购A0.330-4.35%28/07/2025143.300     
26555美团花旗五七购A0.3550.00%28/07/2025143.300     
26601美团摩通五七购A0.3700.00%28/07/2025143.300     
26658美团法巴五八购A0.350-2.78%04/08/2025143.300     
26680美团中银五七购A0.355-1.39%28/07/2025143.300     
26696美团星展五七购A0.395-2.47%28/07/2025143.300     
27519美团摩利五七购A0.340-1.45%18/07/2025143.990     
24645美团信证四乙购A0.3500.00%27/12/2024145.000     
25576美团国君四乙购C0.300-6.25%18/12/2024145.100     
     145.78028049美团汇丰五六沽A0.132+2.33%02/06/2025
     145.78028065美团国君五六沽A0.153+0.66%02/06/2025
     145.78028765美团摩通五六沽A0.136+3.03%02/06/2025
     145.78028776美团中银五六沽A0.135+1.50%02/06/2025
     145.78028907美团花旗五六沽A0.00%02/06/2025
     145.88027748美团瑞银五六沽A0.138+2.22%09/06/2025
24669美团中银四乙购C0.275-11.29%30/12/2024147.000     
25559美团瑞银四乙购B0.300-3.23%19/12/2024147.100     
25593美团摩通四乙购B0.295-11.94%19/12/2024147.100     
25600美团汇丰四乙购B0.270-6.90%19/12/2024147.100     
25751美团华泰四乙购A0.275-1.79%19/12/2024147.100     
25828美团韩投四乙购A0.265-10.17%19/12/2024147.100     
26233美团国君四乙购D0.260-10.34%19/12/2024147.100     
     148.78028048美团摩利五四沽C0.116+5.45%23/04/2025
     148.78029024美团瑞银五四沽E0.117+3.54%23/04/2025
     148.88027791美团摩通五四沽B0.123+4.24%30/04/2025
25170美团国君四乙购B0.1520.00%10/12/2024149.900     
24041美团麦银五七购A0.7200.00%03/07/2025150.00028005美团法兴五四沽A0.126+2.44%30/04/2025
24967美团法巴五十购A0.3400.00%03/10/2025150.000     
26518美团国君五四购A0.5400.00%01/04/2025150.000     
26223美团法兴五九购A0.350-2.78%25/09/2025150.100     
26318美团汇丰五九购A0.350-2.78%25/09/2025150.100     
26512美团瑞银五九购A0.360-2.70%25/09/2025150.100     
26526美团摩通五九购A0.3650.00%25/09/2025150.100     
26556美团花旗五九购A0.3500.00%25/09/2025150.100     
26751美团瑞银五三购C0.470-4.08%25/03/2025150.100     
26784美团摩通五三购C0.470-4.08%25/03/2025150.100     
27236美团摩利五三购D0.470-2.08%25/03/2025150.100     
27263美团花旗五三购C0.475-1.04%25/03/2025150.100     
27378美团中银五三购A0.465-6.06%25/03/2025150.100     
27621美团摩利五九购B0.340-1.45%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.143+4.38%31/03/2025
     154.90028671美团星展五四沽B0.116+3.57%01/04/2025
     155.00028012美团花旗五四沽A0.139+2.96%07/04/2025
     156.90027930美团摩利五四沽B0.155+5.44%14/04/2025
     158.18027993美团瑞银五四沽D0.159+2.58%07/04/2025
25899美团中银五六购B0.475-4.04%30/06/2025160.000     
26812美团法巴五七购B0.4750.00%03/07/2025160.000     
26931美团瑞银五六购B0.510-3.77%23/06/2025160.100     
27071美团摩通五六购B0.510-1.92%23/06/2025160.100     
27101美团汇丰五六购B0.510-5.56%23/06/2025160.100     
     162.00028773美团法兴五四沽B0.190+3.83%28/04/2025
27226美团摩利五六购B0.475-3.06%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.204+2.51%01/04/2025
     166.66028045美团摩通五四沽D0.213+2.90%07/04/2025
     170.00027959美团信证五四沽B0.235+2.17%28/04/2025
22628美团韩投八乙购A0.9700.00%08/12/2028177.770     
24971美团法巴五六购A0.325-2.99%03/06/2025180.000     
26364美团瑞银五五购A0.315-5.97%27/05/2025180.100     
26502美团摩通五五购A0.325-5.80%27/05/2025180.100     
26506美团汇丰五五购A0.2850.00%27/05/2025180.100     
27524美团国君五五购A0.305-1.61%27/05/2025180.100     
27534美团中银五五购A0.310-1.59%27/05/2025180.100     
27547美团花旗五五购A0.295-6.35%27/05/2025180.100     
27587美团韩投五五购A0.270-5.26%27/05/2025180.100     
27679美团摩通五三购D0.232-6.07%31/03/2025181.500     
27622美团摩利五五购A0.295-3.28%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.330+1.54%08/04/2025
27617美团星展五四购A0.233-6.05%07/04/2025185.000     
27610美团信证五五购A0.280-3.45%19/05/2025190.000     
27771美团花旗五五购B0.116-6.45%16/05/2025190.000     
29191美团摩通五五购F0.119-5.56%09/05/2025190.100     
29212美团瑞银五五购D0.119-5.56%09/05/2025190.100     
29296美团汇丰五五购C0.121-3.20%09/05/2025190.100     
27662美团中银五六购C0.270-6.90%30/06/2025198.000     
28403美团摩利五四购B0.078-7.14%14/04/2025199.990     
27790美团摩通五五购B0.116-5.69%30/05/2025200.000     
27812美团法巴五七购C0.140-3.45%03/07/2025200.000     
29091美团国君五四购D0.073-7.59%07/04/2025200.000     
29136美团摩通五四购F0.077-8.33%07/04/2025200.000     
29312美团国君五五购B0.119-6.30%23/05/2025200.000     
29145美团瑞银五四购G0.077-4.94%07/04/2025200.090     
29291美团花旗五六购B0.132-4.35%25/06/2025200.200     
29301美团星展五五购A0.117-4.88%23/05/2025200.200     
27891美团法兴五四购A0.078-4.88%30/04/2025207.000     
29095美团法巴五四购D0.096-4.00%23/04/2025207.000     
28650美团花旗五四购C0.071-6.58%23/04/2025207.200     
28658美团摩通五四购D0.077-8.33%23/04/2025207.200     
29004美团瑞银五四购F0.075-7.41%23/04/2025207.200     
27856美团汇丰五五购B0.092-3.16%30/05/2025208.800     
27874美团摩利五五购B0.086-5.49%22/05/2025210.990     
29039美团摩通五五购D0.086-6.52%15/05/2025211.190     
27750美团瑞银五四购A0.116-4.92%02/04/2025218.880     
29329美团摩通五三购G0.104-7.96%26/03/2025219.080     
27663美团中银五九购B0.290-1.69%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
29322美团摩利五九购D0.1550.00%25/09/2025220.200     
27835美团国君五七购A0.087-6.45%03/07/2025225.000     
29336美团法巴五六购C0.00%25/06/2025225.100     
29185美团法兴五六购B0.088-6.38%25/06/2025225.200     
29311美团中银五六购D0.00%25/06/2025225.200     
28575美团摩利五五购C0.069-5.48%29/05/2025226.000     
29038美团摩通五五购C0.069-8.00%22/05/2025226.200     
29055美团瑞银五五购B0.068-6.85%22/05/2025226.200     
27735美团星展五四购B0.078-7.14%02/04/2025228.000     
27775美团花旗五四购A0.077-8.33%02/04/2025228.000     
29025美团法兴五五购A0.062-6.06%19/05/2025230.000     
29073美团摩利五五购D0.056-6.67%12/05/2025230.100     
29074美团瑞银五五购C0.059-3.28%12/05/2025230.200     
29084美团摩通五五购E0.059-7.81%12/05/2025230.200     
28761美团法巴五四购C0.0440.00%02/04/2025233.800     
27895美团摩通五六购C0.085-4.49%30/06/2025233.880     
27997美团瑞银五四购B0.039-4.88%07/04/2025233.880     
28369美团摩通五三购E0.039-7.14%28/03/2025234.080     
28406美团摩利五三购F0.034-10.53%28/03/2025234.080     
28433美团花旗五三购D0.033-8.33%28/03/2025234.080     
28541美团汇丰五三购C0.037-7.50%31/03/2025234.080     
28557美团星展五三购B0.041-4.65%28/03/2025234.080     
28802美团国君五三购C0.034+3.03%28/03/2025234.080     
28937美团中银五三购B0.040-4.76%28/03/2025234.080     
29005美团瑞银五六购C0.079-4.82%23/06/2025234.080     
29030美团花旗五六购A0.080-4.76%23/06/2025234.080     
29046美团摩利五六购C0.078-7.14%23/06/2025234.080     
29051美团汇丰五六购C0.076-7.32%23/06/2025234.080     
27810美团法巴六一购B0.173-2.26%05/01/2026240.000     
28594美团法兴五四购D0.040-4.76%22/04/2025242.000     
28863美团信证五四购B0.049-7.55%15/04/2025242.180     
28890美团花旗五四购E0.037-7.50%11/04/2025242.200     
27870美团中银五十购A0.114-4.20%30/10/2025250.000     
27884美团信证五九购A0.100-0.99%29/09/2025250.000     
29247美团法兴五九购B0.105-4.55%22/09/2025250.200     
29254美团汇丰五九购C0.00%22/09/2025250.200     
29302美团摩利五九购C0.00%22/09/2025250.200     
29344美团花旗五九购B0.00%22/09/2025250.200     
27969美团摩利五四购A0.038-5.00%29/04/2025250.990     
28695美团瑞银五四购E0.043-4.44%22/04/2025251.190     
27941美团华泰五四购A0.0400.00%16/04/2025256.000     
28707美团摩通五四购E0.038-5.00%09/04/2025256.200     
28775美团中银五四购B0.033-5.71%09/04/2025256.200     
28014美团花旗五四购B0.0220.00%07/04/2025268.000     
28412美团国君五三购B0.019+11.76%28/03/2025268.200     
28047美团摩通五四购A0.031-6.06%30/04/2025269.690     
28422美团法巴五五购B0.00%06/05/2025269.690     
28081美团瑞银五四购C0.024-7.69%14/04/2025269.990     
28082美团汇丰五四购A0.021+5.00%08/04/2025270.000     
28329美团摩利五三购E0.020-9.09%31/03/2025270.200     
28429美团摩通五三购F0.020-4.76%31/03/2025270.200     
28505美团星展五三购A0.021-4.55%31/03/2025270.200     
27960美团信证五四购A0.028-9.68%28/04/2025275.000     
28285美团法兴五四购C0.026-3.70%17/04/2025275.200     
28231美团国君五四购C0.024-4.00%30/04/2025288.000     
28212美团法兴五四购B0.020-9.09%11/04/2025290.500     
28299美团麦银五五购A0.030-9.09%06/05/2025299.990     
28205美团摩通五四购B0.0170.00%11/04/2025300.000     
28831美团花旗五四购D0.00%25/04/2025300.190     
28270美团瑞银五四购D0.014-12.50%09/04/2025305.880     
28445美团汇丰五四购B0.0200.00%01/04/2025306.080     
28466美团摩利五四购C0.014-12.50%01/04/2025306.080     
28478美团摩通五四购C0.014+7.69%01/04/2025306.080     
27979美团法巴五五购A0.045-2.17%06/05/2025320.000     
28219美团星展五四购C0.0160.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 11:31
  实时报价更新时间为 09/12/2024 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。